29316 神華信證五七購Ａ (認購證)
按盤價 
0.098 -0.001 (-1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.099 | 30.450 | 3,910,000 | 44.181 | 1,930,000 | 0.110 | 1,980,000 | 0.111 |
| 08/01/2025 | 0.120 | 31.450 | 5,730,000 | 43.689 | 2,820,000 | 0.120 | 2,910,000 | 0.118 |
| 07/01/2025 | 0.144 | 32.350 | 0 | 43.559 | ||||
| 06/01/2025 | 0.160 | 32.900 | 0 | 43.446 | ||||
| 03/01/2025 | 0.160 | 32.950 | 25,000 | 42.906 | 25,000 | 0.153 | ||
| 02/01/2025 | 0.154 | 32.550 | 0 | 43.532 | ||||
| 31/12/2024 | 0.187 | 33.600 | 2,305,000 | 43.347 | 1,130,000 | 0.178 | 1,165,000 | 0.186 |
| 30/12/2024 | 0.163 | 32.600 | 900,000 | 44.134 | 450,000 | 0.183 | 450,000 | 0.185 |
| 27/12/2024 | 0.172 | 33.000 | 0 | 43.386 | ||||
| 24/12/2024 | 0.158 | 32.500 | 0 | 43.194 | ||||
| 23/12/2024 | 0.152 | 32.250 | 0 | 43.246 | ||||
| 20/12/2024 | 0.155 | 32.050 | 0 | 44.032 | ||||
| 19/12/2024 | 0.189 | 33.200 | 0 | 43.750 | ||||
| 18/12/2024 | 0.193 | 33.350 | 0 | 43.532 | ||||
| 17/12/2024 | 0.213 | 33.850 | 0 | 43.713 | ||||
| 16/12/2024 | 0.218 | 34.000 | 0 | 43.570 | ||||
| 13/12/2024 | 0.239 | 34.500 | 0 | 43.532 | ||||
| 12/12/2024 | 0.255 | 34.700 | 0 | 44.289 | ||||
| 11/12/2024 | 0.255 | 35.100 | 0 | 42.600 | ||||
| 10/12/2024 | 0.250 | 34.750 | 100,000 | 43.365 | 50,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
