29334 攜程匯豐五十沽Ａ (認沽證)
按盤價 
0.162 +0.005 (+3.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.157 | 504.500 | 2,550,000 | 57.457 | 1,275,000 | 0.156 | 1,275,000 | 0.156 |
| 08/01/2025 | 0.154 | 510.500 | 1,700,000 | 57.679 | 850,000 | 0.155 | 850,000 | 0.155 |
| 07/01/2025 | 0.157 | 507.500 | 1,250,000 | 57.975 | 625,000 | 0.156 | 625,000 | 0.155 |
| 06/01/2025 | 0.149 | 520.500 | 1,600,000 | 58.018 | 800,000 | 0.149 | 800,000 | 0.149 |
| 03/01/2025 | 0.153 | 516.500 | 1,500,000 | 58.208 | 750,000 | 0.152 | 750,000 | 0.153 |
| 02/01/2025 | 0.149 | 520.000 | 1,500,000 | 57.589 | 750,000 | 0.147 | 750,000 | 0.147 |
| 31/12/2024 | 0.137 | 540.000 | 600,000 | 57.464 | 300,000 | 0.137 | 300,000 | 0.136 |
| 30/12/2024 | 0.139 | 535.500 | 2,150,000 | 57.192 | 1,300,000 | 0.138 | 850,000 | 0.138 |
| 27/12/2024 | 0.127 | 559.000 | 1,050,000 | 57.319 | 525,000 | 0.127 | 525,000 | 0.127 |
| 24/12/2024 | 0.126 | 561.000 | 750,000 | 57.095 | 375,000 | 0.128 | 375,000 | 0.127 |
| 23/12/2024 | 0.127 | 560.500 | 650,000 | 57.234 | 325,000 | 0.129 | 325,000 | 0.129 |
| 20/12/2024 | 0.130 | 555.000 | 850,000 | 57.008 | 425,000 | 0.127 | 425,000 | 0.127 |
| 19/12/2024 | 0.131 | 555.500 | 1,325,000 | 57.306 | 675,000 | 0.131 | 650,000 | 0.131 |
| 18/12/2024 | 0.122 | 571.500 | 1,150,000 | 57.044 | 575,000 | 0.121 | 575,000 | 0.121 |
| 17/12/2024 | 0.128 | 561.000 | 1,550,000 | 57.196 | 775,000 | 0.129 | 775,000 | 0.128 |
| 16/12/2024 | 0.130 | 562.000 | 1,575,000 | 57.863 | 825,000 | 0.128 | 750,000 | 0.128 |
| 13/12/2024 | 0.127 | 569.000 | 1,100,000 | 57.814 | 575,000 | 0.124 | 500,000 | 0.125 |
| 12/12/2024 | 0.119 | 586.000 | 3,300,000 | 57.857 | 1,550,000 | 0.123 | 1,725,000 | 0.122 |
| 11/12/2024 | 0.135 | 561.500 | 7,250,000 | 58.858 | 3,375,000 | 0.132 | 3,875,000 | 0.132 |
| 10/12/2024 | 0.135 | 564.500 | 10,800,000 | 59.239 | 5,400,000 | 0.135 | 5,400,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
