29416 百度法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.010 | 108.600 | 0 | 72.812 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 69.655 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 64.986 | ||||
| 02/04/2026 | 0.010 | 108.800 | 0 | 63.011 | ||||
| 01/04/2026 | 0.010 | 109.600 | 0 | 60.858 | ||||
| 31/03/2026 | 0.010 | 105.700 | 0 | 65.863 | ||||
| 30/03/2026 | 0.010 | 105.600 | 0 | 65.084 | ||||
| 27/03/2026 | 0.010 | 108.400 | 0 | 58.489 | ||||
| 26/03/2026 | 0.010 | 109.400 | 0 | 56.346 | ||||
| 25/03/2026 | 0.010 | 112.000 | 0 | 52.094 | ||||
| 24/03/2026 | 0.010 | 112.600 | 0 | 50.645 | ||||
| 23/03/2026 | 0.010 | 109.800 | 32,500 | 53.770 | 32,500 | 0.010 | ||
| 20/03/2026 | 0.015 | 115.600 | 3,360,000 | 48.808 | 2,500,000 | 0.017 | 860,000 | 0.020 |
| 19/03/2026 | 0.021 | 117.800 | 5,267,500 | 49.401 | 2,142,500 | 0.024 | 2,882,500 | 0.024 |
| 18/03/2026 | 0.034 | 121.800 | 11,132,500 | 50.070 | 5,220,000 | 0.029 | 5,352,500 | 0.028 |
| 17/03/2026 | 0.027 | 119.200 | 11,122,500 | 49.827 | 5,107,500 | 0.033 | 5,680,000 | 0.032 |
| 16/03/2026 | 0.038 | 122.900 | 15,075,000 | 49.200 | 7,725,000 | 0.035 | 7,010,000 | 0.035 |
| 13/03/2026 | 0.038 | 122.200 | 17,162,500 | 48.770 | 9,155,000 | 0.037 | 7,585,000 | 0.039 |
| 12/03/2026 | 0.034 | 120.400 | 9,702,500 | 49.115 | 3,170,000 | 0.039 | 6,155,000 | 0.036 |
| 11/03/2026 | 0.043 | 121.800 | 17,265,000 | 50.475 | 8,077,500 | 0.046 | 8,680,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
