29416 百度法巴六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 123.300 | 22,500 | 1,957,500 | 3.262 | ||||
| 15/04/2026 | 0.010 | 114.500 | 0 | 1,957,500 | 3.262 | ||||
| 14/04/2026 | 0.010 | 111.100 | 0 | 1,957,500 | 3.262 | ||||
| 13/04/2026 | 0.010 | 107.400 | 0 | 1,957,500 | 3.262 | ||||
| 10/04/2026 | 0.010 | 108.600 | 0 | 1,957,500 | 3.262 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 1,957,500 | 3.262 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 1,957,500 | 3.262 | ||||
| 02/04/2026 | 0.010 | 108.800 | 0 | 1,957,500 | 3.262 | ||||
| 01/04/2026 | 0.010 | 109.600 | 0 | 1,957,500 | 3.262 | ||||
| 31/03/2026 | 0.010 | 105.700 | 0 | 1,957,500 | 3.262 | ||||
| 30/03/2026 | 0.010 | 105.600 | 0 | 1,957,500 | 3.262 | ||||
| 27/03/2026 | 0.010 | 108.400 | 0 | 1,957,500 | 3.262 | ||||
| 26/03/2026 | 0.010 | 109.400 | 0 | 1,957,500 | 3.262 | ||||
| 25/03/2026 | 0.010 | 112.000 | 0 | 1,957,500 | 3.262 | ||||
| 24/03/2026 | 0.010 | 112.600 | 0 | 1,957,500 | 3.262 | ||||
| 23/03/2026 | 0.010 | 109.800 | 32,500 | 1,957,500 | 3.262 | 32,500 | 0.010 | ||
| 20/03/2026 | 0.015 | 115.600 | 3,360,000 | 1,990,000 | 3.317 | 2,500,000 | 0.017 | 860,000 | 0.020 |
| 19/03/2026 | 0.021 | 117.800 | 5,267,500 | 3,630,000 | 6.050 | 2,142,500 | 0.024 | 2,882,500 | 0.024 |
| 18/03/2026 | 0.034 | 121.800 | 11,132,500 | 2,890,000 | 4.817 | 5,220,000 | 0.029 | 5,352,500 | 0.028 |
| 17/03/2026 | 0.027 | 119.200 | 11,122,500 | 2,757,500 | 4.596 | 5,107,500 | 0.033 | 5,680,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
