13094 Ｓ金匯豐六五沽Ｂ (認沽證)
按盤價 
0.099 +0.080 (+421.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.019 | 3,399.000 | 200,000 | 363,500 | 0.610 | 200,000 | 0.021 | ||
| 19/03/2026 | 0.020 | 3,402.000 | 0 | 563,500 | 0.940 | ||||
| 18/03/2026 | 0.015 | 3,590.000 | 0 | 563,500 | 0.940 | ||||
| 17/03/2026 | 0.015 | 3,614.000 | 0 | 563,500 | 0.940 | ||||
| 16/03/2026 | 0.015 | 3,590.000 | 0 | 563,500 | 0.940 | ||||
| 13/03/2026 | 0.015 | 3,656.000 | 0 | 563,500 | 0.940 | ||||
| 12/03/2026 | 0.015 | 3,725.000 | 0 | 563,500 | 0.940 | ||||
| 11/03/2026 | 0.015 | 3,738.000 | 0 | 563,500 | 0.940 | ||||
| 10/03/2026 | 0.015 | 3,725.000 | 0 | 563,500 | 0.940 | ||||
| 09/03/2026 | 0.015 | 3,657.000 | 0 | 563,500 | 0.940 | ||||
| 06/03/2026 | 0.015 | 3,690.000 | 0 | 563,500 | 0.940 | ||||
| 05/03/2026 | 0.015 | 3,698.000 | 0 | 563,500 | 0.940 | ||||
| 04/03/2026 | 0.015 | 3,700.000 | 37,000 | 563,500 | 0.940 | 37,000 | 0.015 | ||
| 03/03/2026 | 0.014 | 3,822.000 | 0 | 526,500 | 0.880 | ||||
| 02/03/2026 | 0.014 | 3,894.000 | 0 | 526,500 | 0.880 | ||||
| 27/02/2026 | 0.014 | 3,724.000 | 0 | 526,500 | 0.880 | ||||
| 26/02/2026 | 0.014 | 3,720.000 | 0 | 526,500 | 0.880 | ||||
| 25/02/2026 | 0.014 | 3,727.000 | 0 | 526,500 | 0.880 | ||||
| 24/02/2026 | 0.014 | 3,716.000 | 0 | 526,500 | 0.880 | ||||
| 23/02/2026 | 0.014 | 3,680.000 | 150,000 | 526,500 | 0.880 | 150,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
