• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
13094 Ｓ金匯豐六五沽Ｂ (認沽證)
即時 按盤價 升0.099 +0.080 (+421.053%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.017+41.67%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.030+200.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.014+40.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.012+20.00%29/05/2026
28950Ｓ金麥銀六四購Ａ2.100-10.64%01/04/20262,428.000     
13435Ｓ金星展六三購Ａ2.0200.00%25/03/20262,429.000     
29706Ｓ金花旗六三購Ａ2.0500.00%25/03/20262,429.000     
29816Ｓ金匯豐六三購Ａ2.0400.00%25/03/20262,429.000     
     2,521.22021292Ｓ金匯豐六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞銀六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.335+74.48%05/01/2027
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.099+421.05%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.118+210.53%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.119+221.62%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.103+243.33%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.045+350.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.041+156.25%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.058+383.33%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.070+536.36%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.064+113.33%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.065+364.29%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.041+310.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.057+470.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.144+350.00%30/04/2026
16244Ｓ金華泰六五購Ａ0.495-55.41%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ0.540-53.45%27/04/20262,840.000     
19298Ｓ金瑞銀六四購Ａ0.430-61.61%20/04/20262,858.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.370+233.33%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.320+216.83%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.390+136.36%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.370+166.19%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.330+208.41%22/06/2026
16036Ｓ金麥銀六五購Ａ0.300-80.39%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.370+200.81%29/06/2026
16235Ｓ金匯豐六五購Ａ0.255-69.64%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.320-63.64%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.485+95.56%10/08/2026
16266Ｓ金中銀六四購Ａ0.201-70.44%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.126-78.64%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.123-78.04%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.156-74.84%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.128-79.02%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.550+120.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.540+111.76%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.610+139.22%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.560+111.32%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.570+103.57%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.700+112.12%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.690+97.14%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.830+84.44%03/08/2026
19289Ｓ金麥銀七一購Ａ0.400-46.67%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.500-42.53%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ1.000+66.67%30/09/2026
21392Ｓ金摩通六六購Ａ0.138-65.93%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.1020.00%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.099-70.45%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.106-73.16%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.100-70.59%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.090-73.53%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.275-49.07%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.280-50.00%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.231-55.58%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.260-48.00%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.255-53.64%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.270-47.06%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.260-48.00%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.013-85.06%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.027-35.71%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.048-72.88%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.016-48.39%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.070-69.43%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.066-65.63%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.018-48.57%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.0270.00%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.011-47.62%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.010-60.00%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.098-56.44%22/07/20263,840.000     
29398Ｓ金信證六甲購Ａ0.224-43.29%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.212-42.70%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.054-60.00%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.205-50.00%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.074-53.75%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.047-70.25%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.052-66.23%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.062-62.87%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.069-60.80%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.052-63.38%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.072-62.50%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.078-50.32%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.071-58.96%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.084-35.88%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.097-48.95%30/09/20264,288.000     
25036Ｓ金匯豐六七購Ｂ0.043-33.85%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.033-46.77%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.042-52.27%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.033-58.75%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.021-73.08%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.023-62.90%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.027-46.00%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.021-63.79%24/07/20264,409.888     
25566Ｓ金摩通六八購Ｂ0.041-47.44%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.028-62.16%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.020-37.50%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.029-27.50%27/07/20264,889.000     
25494Ｓ金法巴六八購Ａ0.026-40.91%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.025-41.86%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.015-57.14%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.016-50.00%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.015-44.44%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.016-60.98%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.015-40.00%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.011-26.67%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.017-45.16%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.130-29.73%31/03/20275,888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/03/2026 17:30
  即時報價更新時間為 23/03/2026 17:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 洪灝：最危險的地方

23/03/2026 12:19

中東戰火

金價為甚麼跌？

23/03/2026 10:14

貨幣攻略

美以戰法抱殘守缺

23/03/2026 08:10

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區