14490 騰訊瑞銀六六購Ａ (認購證)
按盤價 
0.046 -0.012 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.058 | 493.400 | 1,480,000 | 8,705,000 | 2.900 | 515,000 | 0.060 | 965,000 | 0.057 |
| 26/03/2026 | 0.061 | 495.600 | 9,100,000 | 8,255,000 | 2.750 | 3,920,000 | 0.065 | 4,480,000 | 0.064 |
| 25/03/2026 | 0.071 | 505.500 | 38,035,000 | 7,695,000 | 2.560 | 16,155,000 | 0.076 | 18,830,000 | 0.077 |
| 24/03/2026 | 0.081 | 514.000 | 16,355,000 | 5,020,000 | 1.670 | 8,745,000 | 0.072 | 7,095,000 | 0.072 |
| 23/03/2026 | 0.065 | 498.400 | 27,825,000 | 6,670,000 | 2.220 | 11,145,000 | 0.066 | 12,200,000 | 0.066 |
| 20/03/2026 | 0.074 | 508.000 | 5,390,000 | 5,615,000 | 1.870 | 980,000 | 0.075 | 1,540,000 | 0.080 |
| 19/03/2026 | 0.078 | 513.000 | 14,885,000 | 5,055,000 | 1.690 | 3,840,000 | 0.084 | 4,895,000 | 0.084 |
| 18/03/2026 | 0.131 | 550.500 | 2,080,000 | 4,000,000 | 1.330 | 510,000 | 0.122 | 1,570,000 | 0.130 |
| 17/03/2026 | 0.133 | 550.000 | 3,180,000 | 2,940,000 | 0.980 | 1,495,000 | 0.138 | 505,000 | 0.149 |
| 16/03/2026 | 0.148 | 558.500 | 4,090,000 | 3,930,000 | 1.310 | 810,000 | 0.148 | 2,280,000 | 0.146 |
| 13/03/2026 | 0.133 | 547.500 | 0 | 2,460,000 | 0.820 | ||||
| 12/03/2026 | 0.133 | 546.500 | 0 | 2,460,000 | 0.820 | ||||
| 11/03/2026 | 0.139 | 552.000 | 350,000 | 2,460,000 | 0.820 | 350,000 | 0.140 | ||
| 10/03/2026 | 0.138 | 553.500 | 270,000 | 2,110,000 | 0.700 | 185,000 | 0.131 | ||
| 09/03/2026 | 0.088 | 516.000 | 2,650,000 | 2,295,000 | 0.770 | 1,265,000 | 0.083 | 1,280,000 | 0.082 |
| 06/03/2026 | 0.092 | 519.000 | 1,225,000 | 2,280,000 | 0.760 | 870,000 | 0.087 | ||
| 05/03/2026 | 0.073 | 502.000 | 400,000 | 3,150,000 | 1.050 | 400,000 | 0.075 | ||
| 04/03/2026 | 0.078 | 506.000 | 330,000 | 2,750,000 | 0.920 | 160,000 | 0.073 | 170,000 | 0.078 |
| 03/03/2026 | 0.083 | 510.500 | 1,350,000 | 2,740,000 | 0.910 | 580,000 | 0.091 | 770,000 | 0.085 |
| 02/03/2026 | 0.085 | 514.000 | 1,445,000 | 2,550,000 | 0.850 | 530,000 | 0.088 | 860,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
