17381 瑞聲華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.010 | 46.200 | 0 | 3,405,000 | 5.044 | ||||
| 29/05/2026 | 0.010 | 45.500 | 0 | 3,405,000 | 5.044 | ||||
| 28/05/2026 | 0.010 | 43.860 | 0 | 3,405,000 | 5.044 | ||||
| 27/05/2026 | 0.010 | 44.720 | 0 | 3,405,000 | 5.044 | ||||
| 26/05/2026 | 0.010 | 44.360 | 0 | 3,405,000 | 5.044 | ||||
| 22/05/2026 | 0.010 | 42.970 | 0 | 3,405,000 | 5.044 | ||||
| 21/05/2026 | 0.010 | 41.270 | 0 | 3,405,000 | 5.044 | ||||
| 20/05/2026 | 0.010 | 41.650 | 0 | 3,405,000 | 5.044 | ||||
| 19/05/2026 | 0.010 | 41.510 | 0 | 3,405,000 | 5.044 | ||||
| 18/05/2026 | 0.010 | 42.490 | 0 | 3,405,000 | 5.044 | ||||
| 15/05/2026 | 0.010 | 42.570 | 0 | 3,405,000 | 5.044 | ||||
| 14/05/2026 | 0.016 | 45.150 | 5,117,500 | 3,405,000 | 5.044 | 2,267,500 | 0.015 | 2,750,000 | 0.016 |
| 13/05/2026 | 0.010 | 43.250 | 2,922,500 | 2,922,500 | 4.330 | 2,922,500 | 0.010 | ||
| 12/05/2026 | 38.550 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 39.010 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 38.670 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 38.770 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 37.390 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 38.950 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 37.270 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
