17545 建行摩通六十沽Ａ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 8.480 | 300,000 | 1,100,000 | 1.571 | 300,000 | 0.023 | ||
| 27/05/2026 | 0.018 | 8.580 | 0 | 1,400,000 | 2.000 | ||||
| 26/05/2026 | 0.015 | 8.730 | 0 | 1,400,000 | 2.000 | ||||
| 22/05/2026 | 0.015 | 8.770 | 200,000 | 1,400,000 | 2.000 | 200,000 | 0.015 | ||
| 21/05/2026 | 0.016 | 8.690 | 0 | 1,200,000 | 1.714 | ||||
| 20/05/2026 | 0.016 | 8.730 | 0 | 1,200,000 | 1.714 | ||||
| 19/05/2026 | 0.016 | 8.850 | 0 | 1,200,000 | 1.714 | ||||
| 18/05/2026 | 0.018 | 8.760 | 0 | 1,200,000 | 1.714 | ||||
| 15/05/2026 | 0.018 | 8.780 | 0 | 1,200,000 | 1.714 | ||||
| 14/05/2026 | 0.016 | 8.870 | 0 | 1,200,000 | 1.714 | ||||
| 13/05/2026 | 0.016 | 8.870 | 480,000 | 1,200,000 | 1.714 | 480,000 | 0.016 | ||
| 12/05/2026 | 0.017 | 8.900 | 0 | 1,680,000 | 2.400 | ||||
| 11/05/2026 | 0.018 | 8.840 | 0 | 1,680,000 | 2.400 | ||||
| 08/05/2026 | 0.018 | 8.760 | 0 | 1,680,000 | 2.400 | ||||
| 07/05/2026 | 0.018 | 8.880 | 0 | 1,680,000 | 2.400 | ||||
| 06/05/2026 | 0.019 | 8.930 | 0 | 1,680,000 | 2.400 | ||||
| 05/05/2026 | 0.021 | 8.780 | 0 | 1,680,000 | 2.400 | ||||
| 04/05/2026 | 0.021 | 8.840 | 0 | 1,680,000 | 2.400 | ||||
| 30/04/2026 | 0.022 | 8.780 | 0 | 1,680,000 | 2.400 | ||||
| 29/04/2026 | 0.019 | 8.990 | 300,000 | 1,680,000 | 2.400 | 300,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
