17672 晶泰信證六五購Ａ (認購證)
按盤價 
0.091 +0.004 (+4.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.091 | 9.800 | 0 | ||||||
| 09/04/2026 | 0.087 | 9.610 | 1,200,000 | 630,000 | 1.580 | 600,000 | 0.101 | 600,000 | 0.098 |
| 08/04/2026 | 0.102 | 9.950 | 0 | 630,000 | 1.580 | ||||
| 02/04/2026 | 0.091 | 9.600 | 100,000 | 630,000 | 1.580 | 100,000 | 0.103 | ||
| 01/04/2026 | 0.100 | 9.740 | 1,770,000 | 730,000 | 1.830 | 850,000 | 0.086 | 900,000 | 0.086 |
| 31/03/2026 | 0.071 | 9.010 | 0 | 680,000 | 1.700 | ||||
| 30/03/2026 | 0.086 | 9.290 | 720,000 | 680,000 | 1.700 | 370,000 | 0.087 | 350,000 | 0.080 |
| 27/03/2026 | 0.100 | 9.600 | 1,800,000 | 700,000 | 1.750 | 910,000 | 0.093 | 890,000 | 0.094 |
| 26/03/2026 | 0.088 | 9.270 | 760,000 | 720,000 | 1.800 | 380,000 | 0.099 | 320,000 | 0.108 |
| 25/03/2026 | 0.084 | 9.080 | 300,000 | 780,000 | 1.950 | 150,000 | 0.084 | 150,000 | 0.084 |
| 24/03/2026 | 0.086 | 9.090 | 1,250,000 | 780,000 | 1.950 | 600,000 | 0.083 | 650,000 | 0.082 |
| 23/03/2026 | 0.080 | 8.920 | 3,310,000 | 730,000 | 1.830 | 1,650,000 | 0.081 | 1,660,000 | 0.083 |
| 20/03/2026 | 0.109 | 9.500 | 1,800,000 | 720,000 | 1.800 | 900,000 | 0.117 | 900,000 | 0.118 |
| 19/03/2026 | 0.116 | 9.570 | 1,230,000 | 720,000 | 1.800 | 600,000 | 0.124 | 630,000 | 0.124 |
| 18/03/2026 | 0.145 | 10.090 | 8,240,000 | 690,000 | 1.730 | 4,120,000 | 0.143 | 4,120,000 | 0.143 |
| 17/03/2026 | 0.143 | 9.960 | 5,850,000 | 690,000 | 1.730 | 2,970,000 | 0.164 | 2,830,000 | 0.163 |
| 16/03/2026 | 0.142 | 9.890 | 10,230,000 | 830,000 | 2.080 | 5,390,000 | 0.135 | 4,840,000 | 0.135 |
| 13/03/2026 | 0.123 | 9.500 | 6,760,000 | 1,380,000 | 3.450 | 3,280,000 | 0.128 | 3,480,000 | 0.130 |
| 12/03/2026 | 0.136 | 9.760 | 6,960,000 | 1,180,000 | 2.950 | 3,280,000 | 0.133 | 3,680,000 | 0.133 |
| 11/03/2026 | 0.146 | 9.900 | 3,620,000 | 780,000 | 1.950 | 1,820,000 | 0.151 | 1,800,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
