19210 藥康摩利六六購Ａ (認購證)
按盤價 
0.116 +0.035 (+43.210%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.081 | 125.500 | 180,000 | 19,720,000 | 41.083 | ||||
| 27/05/2026 | 0.097 | 128.000 | 100,000 | 19,720,000 | 41.083 | ||||
| 26/05/2026 | 0.110 | 128.800 | 680,000 | 19,720,000 | 41.083 | ||||
| 22/05/2026 | 0.117 | 130.000 | 110,000 | 19,720,000 | 41.083 | ||||
| 21/05/2026 | 0.126 | 131.000 | 1,200,000 | 19,720,000 | 41.083 | ||||
| 20/05/2026 | 0.114 | 129.300 | 210,000 | 19,720,000 | 41.083 | ||||
| 19/05/2026 | 0.098 | 126.100 | 50,000 | 19,720,000 | 41.083 | ||||
| 18/05/2026 | 0.094 | 125.800 | 180,000 | 19,720,000 | 41.083 | ||||
| 15/05/2026 | 0.111 | 127.900 | 440,000 | 19,720,000 | 41.083 | 20,000 | 0.135 | ||
| 14/05/2026 | 0.128 | 130.100 | 720,000 | 19,700,000 | 41.042 | ||||
| 13/05/2026 | 0.187 | 137.300 | 830,000 | 19,700,000 | 41.042 | ||||
| 12/05/2026 | 0.188 | 136.797 | 1,650,000 | 19,700,000 | 41.042 | ||||
| 11/05/2026 | 0.178 | 136.297 | 1,540,000 | 19,700,000 | 41.042 | ||||
| 08/05/2026 | 0.156 | 133.297 | 1,600,000 | 19,700,000 | 41.042 | ||||
| 07/05/2026 | 0.198 | 137.997 | 2,390,000 | 19,700,000 | 41.042 | 1,160,000 | 0.208 | ||
| 06/05/2026 | 0.169 | 135.197 | 890,000 | 18,540,000 | 38.625 | ||||
| 05/05/2026 | 0.175 | 135.497 | 580,000 | 18,540,000 | 38.625 | ||||
| 04/05/2026 | 0.181 | 135.597 | 3,850,000 | 18,540,000 | 38.625 | 180,000 | 0.204 | ||
| 30/04/2026 | 0.168 | 134.197 | 16,860,000 | 18,360,000 | 38.250 | 2,650,000 | 0.161 | 2,100,000 | 0.176 |
| 29/04/2026 | 0.184 | 135.997 | 1,030,000 | 18,910,000 | 39.396 | 500,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
