19704 藥康法興六六購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.041 | 128.900 | 50,000 | 550,000 | 0.786 | 50,000 | 0.041 | ||
| 08/04/2026 | 0.032 | 124.600 | 150,000 | 600,000 | 0.857 | 100,000 | 0.031 | 50,000 | 0.035 |
| 02/04/2026 | 0.036 | 124.900 | 280,000 | 650,000 | 0.929 | 40,000 | 0.036 | 210,000 | 0.035 |
| 01/04/2026 | 0.035 | 123.900 | 290,000 | 480,000 | 0.686 | 40,000 | 0.025 | 250,000 | 0.035 |
| 31/03/2026 | 0.027 | 117.500 | 10,000 | 270,000 | 0.386 | 10,000 | 0.028 | ||
| 30/03/2026 | 0.023 | 114.100 | 0 | 260,000 | 0.371 | ||||
| 27/03/2026 | 0.023 | 115.600 | 0 | 260,000 | 0.371 | ||||
| 26/03/2026 | 0.023 | 113.300 | 0 | 260,000 | 0.371 | ||||
| 25/03/2026 | 0.023 | 112.200 | 0 | 260,000 | 0.371 | ||||
| 24/03/2026 | 0.023 | 113.600 | 0 | 260,000 | 0.371 | ||||
| 23/03/2026 | 0.015 | 102.700 | 0 | 260,000 | 0.371 | ||||
| 20/03/2026 | 0.018 | 107.000 | 0 | 260,000 | 0.371 | ||||
| 19/03/2026 | 0.020 | 107.800 | 0 | 260,000 | 0.371 | ||||
| 18/03/2026 | 0.020 | 110.200 | 0 | 260,000 | 0.371 | ||||
| 17/03/2026 | 0.020 | 108.800 | 0 | 260,000 | 0.371 | ||||
| 16/03/2026 | 0.020 | 107.400 | 0 | 260,000 | 0.371 | ||||
| 13/03/2026 | 0.020 | 106.000 | 0 | 260,000 | 0.371 | ||||
| 12/03/2026 | 0.023 | 107.800 | 0 | 260,000 | 0.371 | ||||
| 11/03/2026 | 0.025 | 109.800 | 0 | 260,000 | 0.371 | ||||
| 10/03/2026 | 0.026 | 110.600 | 0 | 260,000 | 0.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
