22138 國泰匯豐四乙購Ａ (認購證)
按盤價 
0.159 +0.014 (+9.655%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.145 | 9.650 | 55,000 | 2,915,000 | 7.290 | 55,000 | 0.144 | ||
| 27/11/2024 | 0.137 | 9.580 | 260,000 | 2,970,000 | 7.430 | 235,000 | 0.134 | ||
| 26/11/2024 | 0.133 | 9.550 | 1,205,000 | 2,735,000 | 6.840 | 600,000 | 0.134 | ||
| 25/11/2024 | 0.105 | 9.340 | 1,605,000 | 3,335,000 | 8.340 | 1,055,000 | 0.108 | ||
| 22/11/2024 | 0.093 | 9.240 | 470,000 | 4,390,000 | 10.980 | 360,000 | 0.091 | ||
| 21/11/2024 | 0.083 | 9.180 | 0 | 4,750,000 | 11.880 | ||||
| 20/11/2024 | 0.063 | 8.980 | 50,000 | 4,750,000 | 11.880 | 50,000 | 0.060 | ||
| 19/11/2024 | 0.066 | 8.950 | 0 | 4,800,000 | 12.000 | ||||
| 18/11/2024 | 0.068 | 8.910 | 550,000 | 4,800,000 | 12.000 | 250,000 | 0.067 | ||
| 15/11/2024 | 0.049 | 8.700 | 2,440,000 | 4,550,000 | 11.380 | 1,120,000 | 0.085 | ||
| 14/11/2024 | 0.020 | 8.040 | 0 | 5,670,000 | 14.180 | ||||
| 13/11/2024 | 0.020 | 8.060 | 0 | 5,670,000 | 14.180 | ||||
| 12/11/2024 | 0.020 | 8.050 | 0 | 5,670,000 | 14.180 | ||||
| 11/11/2024 | 0.020 | 8.110 | 0 | 5,670,000 | 14.180 | ||||
| 08/11/2024 | 0.020 | 8.140 | 0 | 5,670,000 | 14.180 | ||||
| 07/11/2024 | 0.020 | 8.170 | 0 | 5,670,000 | 14.180 | ||||
| 06/11/2024 | 0.020 | 8.120 | 0 | 5,670,000 | 14.180 | ||||
| 05/11/2024 | 0.020 | 8.170 | 0 | 5,670,000 | 14.180 | ||||
| 04/11/2024 | 0.020 | 8.100 | 0 | 5,670,000 | 14.180 | ||||
| 01/11/2024 | 0.020 | 8.130 | 0 | 5,670,000 | 14.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
