22177 中海瑞銀六五購Ａ (認購證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.016 | 16.410 | 905,000 | 1,822,500 | 2.600 | 330,000 | 0.016 | 435,000 | 0.016 |
| 12/05/2026 | 0.011 | 16.000 | 1,317,500 | 1,717,500 | 2.450 | 1,017,500 | 0.012 | 300,000 | 0.016 |
| 11/05/2026 | 0.032 | 16.370 | 3,462,500 | 2,435,000 | 3.480 | 2,147,500 | 0.029 | 1,292,500 | 0.040 |
| 08/05/2026 | 0.019 | 15.920 | 2,035,000 | 3,290,000 | 4.700 | 87,500 | 0.019 | ||
| 07/05/2026 | 0.014 | 15.480 | 395,000 | 3,377,500 | 4.830 | ||||
| 06/05/2026 | 0.010 | 14.970 | 745,000 | 3,377,500 | 4.830 | ||||
| 05/05/2026 | 0.010 | 13.990 | 0 | 3,377,500 | 4.830 | ||||
| 04/05/2026 | 0.010 | 13.800 | 0 | 3,377,500 | 4.830 | ||||
| 30/04/2026 | 0.010 | 13.280 | 0 | 3,377,500 | 4.830 | ||||
| 29/04/2026 | 0.010 | 13.350 | 0 | 3,377,500 | 4.830 | ||||
| 28/04/2026 | 0.010 | 12.260 | 0 | 3,377,500 | 4.830 | ||||
| 27/04/2026 | 0.010 | 12.410 | 0 | 3,377,500 | 4.830 | ||||
| 24/04/2026 | 0.010 | 12.380 | 0 | 3,377,500 | 4.830 | ||||
| 23/04/2026 | 0.010 | 12.540 | 0 | 3,377,500 | 4.830 | ||||
| 22/04/2026 | 0.010 | 12.630 | 0 | 3,377,500 | 4.830 | ||||
| 21/04/2026 | 0.010 | 12.670 | 0 | 3,377,500 | 4.830 | ||||
| 20/04/2026 | 0.010 | 12.620 | 0 | 3,377,500 | 4.830 | ||||
| 17/04/2026 | 0.010 | 12.540 | 0 | 3,377,500 | 4.830 | ||||
| 16/04/2026 | 0.010 | 12.520 | 0 | 3,377,500 | 4.830 | ||||
| 15/04/2026 | 0.010 | 12.340 | 0 | 3,377,500 | 4.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
