22778 領展摩利六六購Ａ (認購證)
按盤價 
0.020 +0.006 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.014 | 37.880 | 0 | 812,000 | 1.015 | ||||
| 08/04/2026 | 0.013 | 37.700 | 0 | 812,000 | 1.015 | ||||
| 02/04/2026 | 0.013 | 36.680 | 0 | 812,000 | 1.015 | ||||
| 01/04/2026 | 0.013 | 36.700 | 0 | 812,000 | 1.015 | ||||
| 31/03/2026 | 0.013 | 36.020 | 0 | 812,000 | 1.015 | ||||
| 30/03/2026 | 0.013 | 35.840 | 0 | 812,000 | 1.015 | ||||
| 27/03/2026 | 0.013 | 36.200 | 0 | 812,000 | 1.015 | ||||
| 26/03/2026 | 0.013 | 35.980 | 0 | 812,000 | 1.015 | ||||
| 25/03/2026 | 0.013 | 36.600 | 0 | 812,000 | 1.015 | ||||
| 24/03/2026 | 0.013 | 36.280 | 0 | 812,000 | 1.015 | ||||
| 23/03/2026 | 0.013 | 35.460 | 0 | 812,000 | 1.015 | ||||
| 20/03/2026 | 0.013 | 36.240 | 0 | 812,000 | 1.015 | ||||
| 19/03/2026 | 0.014 | 36.660 | 300,000 | 812,000 | 1.015 | 150,000 | 0.016 | 150,000 | 0.015 |
| 18/03/2026 | 0.020 | 37.260 | 10,000 | 812,000 | 1.015 | 10,000 | 0.020 | ||
| 17/03/2026 | 0.018 | 36.980 | 300,000 | 802,000 | 1.002 | 150,000 | 0.018 | 150,000 | 0.016 |
| 16/03/2026 | 0.017 | 36.720 | 0 | 802,000 | 1.002 | ||||
| 13/03/2026 | 0.019 | 36.980 | 200,000 | 802,000 | 1.002 | 100,000 | 0.019 | 100,000 | 0.020 |
| 12/03/2026 | 0.024 | 37.300 | 400,000 | 802,000 | 1.002 | 200,000 | 0.026 | 200,000 | 0.026 |
| 11/03/2026 | 0.031 | 37.820 | 300,000 | 802,000 | 1.002 | 150,000 | 0.033 | 150,000 | 0.032 |
| 10/03/2026 | 0.034 | 37.980 | 700,000 | 802,000 | 1.002 | 350,000 | 0.031 | 350,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
