23612 瑞聲華泰六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 36.240 | 0 | 6,495,000 | 9.279 | ||||
| 08/04/2026 | 0.010 | 36.380 | 0 | 6,495,000 | 9.279 | ||||
| 02/04/2026 | 0.010 | 33.880 | 0 | 6,495,000 | 9.279 | ||||
| 01/04/2026 | 0.010 | 34.500 | 0 | 6,495,000 | 9.279 | ||||
| 31/03/2026 | 0.010 | 33.100 | 0 | 6,495,000 | 9.279 | ||||
| 30/03/2026 | 0.010 | 33.780 | 0 | 6,495,000 | 9.279 | ||||
| 27/03/2026 | 0.010 | 34.280 | 0 | 6,495,000 | 9.279 | ||||
| 26/03/2026 | 0.010 | 34.460 | 0 | 6,495,000 | 9.279 | ||||
| 25/03/2026 | 0.010 | 35.260 | 1,420,000 | 6,495,000 | 9.279 | 1,260,000 | 0.011 | ||
| 24/03/2026 | 0.010 | 34.780 | 2,435,000 | 5,235,000 | 7.479 | 2,435,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 32.000 | 0 | 2,800,000 | 4.000 | ||||
| 20/03/2026 | 0.010 | 32.220 | 70,000 | 2,800,000 | 4.000 | 70,000 | 0.010 | ||
| 19/03/2026 | 0.010 | 34.300 | 470,000 | 2,730,000 | 3.900 | 470,000 | 0.010 | ||
| 18/03/2026 | 0.010 | 33.420 | 0 | 2,260,000 | 3.229 | ||||
| 17/03/2026 | 0.010 | 32.960 | 0 | 2,260,000 | 3.229 | ||||
| 16/03/2026 | 0.010 | 32.940 | 0 | 2,260,000 | 3.229 | ||||
| 13/03/2026 | 0.010 | 32.280 | 0 | 2,260,000 | 3.229 | ||||
| 12/03/2026 | 0.012 | 33.000 | 0 | 2,260,000 | 3.229 | ||||
| 11/03/2026 | 0.013 | 33.340 | 485,000 | 2,260,000 | 3.229 | 485,000 | 0.013 | ||
| 10/03/2026 | 0.013 | 33.720 | 480,000 | 2,745,000 | 3.921 | 480,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
