23814 平安中銀六六購Ａ (認購證)
按盤價 
0.075 -0.044 (-36.975%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.119 | 71.150 | 3,260,000 | 6,630,000 | 9.471 | 1,595,000 | 0.112 | 1,650,000 | 0.111 |
| 24/02/2026 | 0.102 | 69.800 | 9,665,000 | 6,575,000 | 9.393 | 4,415,000 | 0.108 | 5,145,000 | 0.109 |
| 23/02/2026 | 0.152 | 72.800 | 1,205,000 | 5,845,000 | 8.350 | 700,000 | 0.148 | 200,000 | 0.148 |
| 20/02/2026 | 0.117 | 70.550 | 450,000 | 6,345,000 | 9.064 | 250,000 | 0.116 | 200,000 | 0.132 |
| 16/02/2026 | 0.130 | 70.650 | 395,000 | 6,395,000 | 9.136 | 395,000 | 0.128 | ||
| 13/02/2026 | 0.126 | 70.350 | 520,000 | 6,000,000 | 8.571 | 100,000 | 0.123 | 315,000 | 0.124 |
| 12/02/2026 | 0.154 | 71.900 | 3,470,000 | 5,785,000 | 8.264 | 1,560,000 | 0.160 | 1,820,000 | 0.163 |
| 11/02/2026 | 0.175 | 72.500 | 3,005,000 | 5,525,000 | 7.893 | 2,390,000 | 0.170 | 560,000 | 0.171 |
| 10/02/2026 | 0.199 | 73.450 | 670,000 | 7,355,000 | 10.507 | 495,000 | 0.203 | 75,000 | 0.211 |
| 09/02/2026 | 0.186 | 73.000 | 4,425,000 | 7,775,000 | 11.107 | 1,185,000 | 0.175 | 3,040,000 | 0.183 |
| 06/02/2026 | 0.130 | 69.600 | 5,805,000 | 5,920,000 | 8.457 | 2,870,000 | 0.136 | 2,845,000 | 0.136 |
| 05/02/2026 | 0.160 | 71.150 | 1,445,000 | 5,945,000 | 8.493 | 435,000 | 0.144 | 865,000 | 0.146 |
| 04/02/2026 | 0.180 | 72.050 | 5,225,000 | 5,515,000 | 7.879 | 2,355,000 | 0.172 | 2,665,000 | 0.170 |
| 03/02/2026 | 0.168 | 71.300 | 6,120,000 | 5,205,000 | 7.436 | 2,095,000 | 0.186 | 3,740,000 | 0.180 |
| 02/02/2026 | 0.157 | 70.700 | 8,820,000 | 3,560,000 | 5.086 | 3,910,000 | 0.158 | 4,760,000 | 0.158 |
| 30/01/2026 | 0.205 | 72.700 | 8,240,000 | 2,710,000 | 3.871 | 2,895,000 | 0.208 | 5,085,000 | 0.212 |
| 29/01/2026 | 0.217 | 73.300 | 20,340,000 | 520,000 | 0.743 | 10,135,000 | 0.190 | 9,585,000 | 0.188 |
| 28/01/2026 | 0.167 | 70.950 | 6,855,000 | 1,070,000 | 1.529 | 3,355,000 | 0.164 | 3,130,000 | 0.162 |
| 27/01/2026 | 0.148 | 69.700 | 2,265,000 | 1,295,000 | 1.850 | 940,000 | 0.137 | 1,240,000 | 0.135 |
| 26/01/2026 | 0.122 | 68.100 | 10,365,000 | 995,000 | 1.421 | 5,230,000 | 0.124 | 5,115,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
