23879 領展花旗六七購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.047 | 39.660 | 58,000 | 532,000 | 0.800 | 58,000 | 0.041 | ||
| 29/05/2026 | 0.069 | 40.380 | 168,000 | 590,000 | 0.880 | 40,000 | 0.099 | 128,000 | 0.064 |
| 28/05/2026 | 0.077 | 40.300 | 1,681,000 | 502,000 | 0.750 | 870,500 | 0.093 | 810,500 | 0.090 |
| 27/05/2026 | 0.071 | 39.980 | 100,000 | 562,000 | 0.840 | 100,000 | 0.074 | ||
| 26/05/2026 | 0.079 | 40.440 | 0 | 462,000 | 0.690 | ||||
| 22/05/2026 | 0.118 | 41.260 | 660,500 | 462,000 | 0.690 | 400,500 | 0.126 | 260,000 | 0.129 |
| 21/05/2026 | 0.116 | 41.140 | 175,000 | 602,500 | 0.900 | 175,000 | 0.120 | ||
| 20/05/2026 | 0.109 | 40.900 | 132,000 | 777,500 | 1.170 | 132,000 | 0.112 | ||
| 19/05/2026 | 0.141 | 41.340 | 354,500 | 645,500 | 0.970 | 252,500 | 0.144 | 102,000 | 0.135 |
| 18/05/2026 | 0.118 | 40.980 | 250,000 | 796,000 | 1.190 | 50,000 | 0.115 | 150,000 | 0.115 |
| 15/05/2026 | 0.164 | 41.660 | 320,000 | 696,000 | 1.040 | 100,000 | 0.164 | 120,000 | 0.171 |
| 14/05/2026 | 0.187 | 41.960 | 21,890,000 | 676,000 | 1.010 | 10,770,000 | 0.192 | 10,670,000 | 0.194 |
| 13/05/2026 | 0.168 | 41.420 | 53,862,000 | 776,000 | 1.160 | 27,495,000 | 0.166 | 26,145,000 | 0.166 |
| 12/05/2026 | 0.186 | 41.620 | 81,129,500 | 2,126,000 | 3.190 | 40,609,000 | 0.198 | 40,420,000 | 0.198 |
| 11/05/2026 | 0.162 | 41.180 | 61,320,000 | 2,315,000 | 3.470 | 30,610,000 | 0.162 | 30,560,000 | 0.162 |
| 08/05/2026 | 0.161 | 41.040 | 50,270,500 | 2,365,000 | 3.550 | 25,060,500 | 0.161 | 25,110,000 | 0.160 |
| 07/05/2026 | 0.165 | 41.000 | 25,565,500 | 2,315,500 | 3.470 | 12,738,500 | 0.156 | 12,577,000 | 0.155 |
| 06/05/2026 | 0.137 | 40.380 | 35,239,500 | 2,477,000 | 3.720 | 17,347,000 | 0.127 | 17,634,500 | 0.126 |
| 05/05/2026 | 0.120 | 39.980 | 41,065,000 | 2,189,500 | 3.280 | 20,338,500 | 0.095 | 20,515,000 | 0.094 |
| 04/05/2026 | 0.104 | 39.620 | 46,006,000 | 2,013,000 | 3.020 | 23,152,000 | 0.114 | 22,837,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
