23884 小鵬匯豐六六購Ｂ (認購證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.076 | 67.850 | 8,480,000 | 2,475,000 | 4.130 | 4,175,000 | 0.077 | 4,205,000 | 0.076 |
| 16/02/2026 | 0.084 | 69.650 | 19,700,000 | 2,445,000 | 4.080 | 9,800,000 | 0.079 | 9,825,000 | 0.079 |
| 13/02/2026 | 0.086 | 69.350 | 19,750,000 | 2,420,000 | 4.030 | 9,775,000 | 0.084 | 9,950,000 | 0.084 |
| 12/02/2026 | 0.093 | 70.050 | 10,680,000 | 2,245,000 | 3.740 | 5,270,000 | 0.094 | 5,360,000 | 0.096 |
| 11/02/2026 | 0.097 | 70.350 | 12,280,000 | 2,155,000 | 3.590 | 5,890,000 | 0.101 | 6,350,000 | 0.100 |
| 10/02/2026 | 0.090 | 69.050 | 11,930,000 | 1,695,000 | 2.830 | 6,440,000 | 0.092 | 5,465,000 | 0.093 |
| 09/02/2026 | 0.093 | 69.000 | 10,700,000 | 2,670,000 | 4.450 | 4,775,000 | 0.086 | 5,875,000 | 0.088 |
| 06/02/2026 | 0.078 | 67.050 | 24,185,000 | 1,570,000 | 2.620 | 11,850,000 | 0.078 | 11,760,000 | 0.077 |
| 05/02/2026 | 0.080 | 67.300 | 21,505,000 | 1,660,000 | 2.770 | 10,330,000 | 0.077 | 10,440,000 | 0.076 |
| 04/02/2026 | 0.078 | 66.550 | 17,630,000 | 1,550,000 | 2.580 | 8,775,000 | 0.081 | 8,830,000 | 0.081 |
| 03/02/2026 | 0.081 | 66.700 | 10,000,000 | 1,495,000 | 2.490 | 4,975,000 | 0.075 | 5,000,000 | 0.074 |
| 02/02/2026 | 0.080 | 66.800 | 15,330,000 | 1,470,000 | 2.450 | 7,590,000 | 0.077 | 7,680,000 | 0.076 |
| 30/01/2026 | 0.112 | 71.650 | 8,190,000 | 1,380,000 | 2.300 | 3,960,000 | 0.113 | 4,170,000 | 0.114 |
| 29/01/2026 | 0.125 | 72.900 | 9,260,000 | 1,170,000 | 1.950 | 4,600,000 | 0.125 | 4,630,000 | 0.125 |
| 28/01/2026 | 0.139 | 74.800 | 10,950,000 | 1,140,000 | 1.900 | 5,465,000 | 0.125 | 5,475,000 | 0.124 |
| 27/01/2026 | 0.125 | 72.650 | 6,650,000 | 1,130,000 | 1.880 | 3,350,000 | 0.130 | 3,270,000 | 0.130 |
| 26/01/2026 | 0.133 | 73.600 | 12,405,000 | 1,210,000 | 2.020 | 6,170,000 | 0.135 | 6,235,000 | 0.136 |
| 23/01/2026 | 0.159 | 76.800 | 10,080,000 | 1,145,000 | 1.910 | 4,970,000 | 0.156 | 4,950,000 | 0.157 |
| 22/01/2026 | 0.158 | 76.950 | 15,365,000 | 1,165,000 | 1.940 | 6,080,000 | 0.165 | 6,290,000 | 0.166 |
| 21/01/2026 | 0.184 | 79.300 | 9,010,000 | 955,000 | 1.590 | 4,405,000 | 0.176 | 4,430,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
