24204 蒙牛法興四乙購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.029 | 17.180 | 170,000 | 390,000 | 0.557 | 170,000 | 0.029 | ||
| 26/11/2024 | 0.026 | 16.700 | 0 | 560,000 | 0.800 | ||||
| 25/11/2024 | 0.028 | 16.580 | 10,000 | 560,000 | 0.800 | 10,000 | 0.030 | ||
| 22/11/2024 | 0.034 | 16.880 | 10,000 | 570,000 | 0.814 | 10,000 | 0.034 | ||
| 21/11/2024 | 0.043 | 17.140 | 0 | 560,000 | 0.800 | ||||
| 20/11/2024 | 0.043 | 17.100 | 0 | 560,000 | 0.800 | ||||
| 19/11/2024 | 0.042 | 16.920 | 0 | 560,000 | 0.800 | ||||
| 18/11/2024 | 0.041 | 16.660 | 0 | 560,000 | 0.800 | ||||
| 15/11/2024 | 0.045 | 16.800 | 150,000 | 560,000 | 0.800 | 80,000 | 0.043 | 70,000 | 0.043 |
| 14/11/2024 | 0.044 | 16.600 | 300,000 | 570,000 | 0.814 | 180,000 | 0.052 | 120,000 | 0.053 |
| 13/11/2024 | 0.060 | 17.300 | 520,000 | 630,000 | 0.900 | 240,000 | 0.058 | 280,000 | 0.064 |
| 12/11/2024 | 0.074 | 17.600 | 1,220,000 | 590,000 | 0.843 | 520,000 | 0.089 | 700,000 | 0.088 |
| 11/11/2024 | 0.091 | 18.220 | 1,160,000 | 410,000 | 0.586 | 580,000 | 0.084 | 580,000 | 0.083 |
| 08/11/2024 | 0.113 | 18.460 | 240,000 | 410,000 | 0.586 | 100,000 | 0.113 | 140,000 | 0.122 |
| 07/11/2024 | 0.128 | 18.980 | 850,000 | 370,000 | 0.529 | 680,000 | 0.126 | 170,000 | 0.123 |
| 06/11/2024 | 0.097 | 18.020 | 1,040,000 | 880,000 | 1.257 | 760,000 | 0.098 | 280,000 | 0.099 |
| 05/11/2024 | 0.113 | 18.440 | 330,000 | 1,360,000 | 1.943 | 160,000 | 0.112 | 170,000 | 0.112 |
| 04/11/2024 | 0.091 | 17.620 | 140,000 | 1,350,000 | 1.929 | 70,000 | 0.093 | 70,000 | 0.092 |
| 01/11/2024 | 0.096 | 17.680 | 740,000 | 1,350,000 | 1.929 | 410,000 | 0.092 | 330,000 | 0.091 |
| 31/10/2024 | 0.091 | 17.400 | 2,640,000 | 1,430,000 | 2.043 | 1,350,000 | 0.100 | 1,290,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
