24290 建行中銀五二購Ａ (認購證)
按盤價 
0.480 -0.040 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.520 | 5.950 | 0 | 1,000 | 0.001 | ||||
| 20/11/2024 | 0.550 | 5.990 | 0 | 1,000 | 0.001 | ||||
| 19/11/2024 | 0.560 | 6.020 | 10,000 | 1,000 | 0.001 | 10,000 | 0.560 | ||
| 18/11/2024 | 0.580 | 6.030 | 10,000 | 11,000 | 0.016 | 10,000 | 0.580 | ||
| 15/11/2024 | 0.480 | 5.860 | 1,100,000 | 1,000 | 0.001 | 550,000 | 0.473 | 550,000 | 0.476 |
| 14/11/2024 | 0.470 | 5.840 | 1,000 | 1,000 | 0.001 | 1,000 | 0.470 | ||
| 13/11/2024 | 0.540 | 5.930 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.560 | 5.950 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.630 | 6.050 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.760 | 6.200 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.730 | 6.220 | 20,000 | 0 | 0.000 | 10,000 | 0.730 | 10,000 | 0.710 |
| 06/11/2024 | 0.640 | 6.080 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.690 | 6.180 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.660 | 6.100 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.700 | 6.160 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.610 | 6.030 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.570 | 5.970 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.640 | 6.050 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.680 | 6.080 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.680 | 6.090 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
