24676 嗶哩匯豐六六購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 204.800 | 0 | |||||||
| 16/03/2026 | 202.800 | 0 | 1,068,000 | 1.530 | |||||
| 13/03/2026 | 197.200 | 0 | 1,068,000 | 1.530 | |||||
| 12/03/2026 | 199.700 | 0 | 1,068,000 | 1.530 | |||||
| 11/03/2026 | 205.400 | 0 | 1,068,000 | 1.530 | |||||
| 10/03/2026 | 205.600 | 0 | 1,068,000 | 1.530 | 200,000 | 0.028 | |||
| 09/03/2026 | 197.600 | 0 | 1,268,000 | 1.810 | |||||
| 06/03/2026 | 201.200 | 0 | 1,268,000 | 1.810 | 5,094,000 | 0.033 | 5,040,000 | 0.032 | |
| 05/03/2026 | 210.600 | 0 | 1,322,000 | 1.890 | 2,784,000 | 0.041 | 2,574,000 | 0.041 | |
| 04/03/2026 | 208.200 | 0 | 1,532,000 | 2.190 | 2,510,000 | 0.034 | 2,598,000 | 0.036 | |
| 03/03/2026 | 212.200 | 0 | 1,444,000 | 2.060 | 2,780,000 | 0.048 | 2,894,000 | 0.048 | |
| 02/03/2026 | 213.600 | 0 | 1,330,000 | 1.900 | 3,590,000 | 0.049 | 3,600,000 | 0.049 | |
| 27/02/2026 | 221.200 | 0 | 1,320,000 | 1.890 | 4,058,000 | 0.058 | 4,078,000 | 0.058 | |
| 26/02/2026 | 218.200 | 0 | 1,300,000 | 1.860 | 4,338,000 | 0.062 | 4,410,000 | 0.063 | |
| 25/02/2026 | 228.800 | 0 | 1,228,000 | 1.750 | 5,228,000 | 0.074 | 5,194,000 | 0.075 | |
| 24/02/2026 | 230.800 | 0 | 1,262,000 | 1.800 | 6,046,000 | 0.073 | 5,948,000 | 0.073 | |
| 23/02/2026 | 234.800 | 0 | 1,360,000 | 1.940 | 3,840,000 | 0.092 | 3,906,000 | 0.091 | |
| 20/02/2026 | 229.600 | 0 | 1,294,000 | 1.850 | 6,042,000 | 0.084 | 6,138,000 | 0.085 | |
| 16/02/2026 | 242.400 | 0 | 1,198,000 | 1.710 | 2,724,000 | 0.104 | 2,766,000 | 0.104 | |
| 13/02/2026 | 240.600 | 0 | 1,156,000 | 1.650 | 7,878,000 | 0.105 | 7,906,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
