25387 聯想摩利五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.010 | 12.800 | 0 | 330,000 | 0.485 | ||||
| 24/02/2025 | 0.010 | 12.980 | 0 | 330,000 | 0.485 | ||||
| 21/02/2025 | 0.010 | 13.600 | 0 | 330,000 | 0.485 | ||||
| 20/02/2025 | 0.010 | 11.780 | 0 | 330,000 | 0.485 | ||||
| 19/02/2025 | 0.010 | 12.580 | 0 | 330,000 | 0.485 | ||||
| 18/02/2025 | 0.010 | 12.560 | 0 | 330,000 | 0.485 | ||||
| 17/02/2025 | 0.010 | 12.620 | 0 | 330,000 | 0.485 | ||||
| 14/02/2025 | 0.010 | 12.620 | 0 | 330,000 | 0.485 | ||||
| 13/02/2025 | 0.012 | 12.160 | 0 | 330,000 | 0.485 | ||||
| 12/02/2025 | 0.014 | 12.800 | 0 | 330,000 | 0.485 | ||||
| 11/02/2025 | 0.014 | 12.160 | 0 | 330,000 | 0.485 | ||||
| 10/02/2025 | 0.014 | 12.180 | 0 | 330,000 | 0.485 | ||||
| 07/02/2025 | 0.014 | 12.220 | 0 | 330,000 | 0.485 | ||||
| 06/02/2025 | 0.014 | 11.500 | 0 | 330,000 | 0.485 | ||||
| 05/02/2025 | 0.014 | 10.940 | 0 | 330,000 | 0.485 | ||||
| 04/02/2025 | 0.014 | 10.520 | 0 | 330,000 | 0.485 | ||||
| 03/02/2025 | 0.014 | 9.840 | 680,000 | 330,000 | 0.485 | 340,000 | 0.021 | 340,000 | 0.022 |
| 28/01/2025 | 0.030 | 9.290 | 320,000 | 330,000 | 0.485 | 160,000 | 0.034 | 160,000 | 0.035 |
| 27/01/2025 | 0.024 | 9.490 | 0 | 330,000 | 0.485 | ||||
| 24/01/2025 | 0.026 | 9.470 | 200,000 | 330,000 | 0.485 | 200,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
