25387 紫金摩利六八購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.48017851紫金摩通六三沽A0.0120.00%23/03/2026
     14.48017874紫金華泰六三沽A0.0100.00%23/03/2026
     14.48018374紫金瑞銀六三沽A0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽A0.0100.00%30/03/2026
     16.88819769紫金麥銀六三沽A0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽A0.0140.00%30/06/2026
29092紫金麥銀六二購A2.3500.00%03/02/202620.880     
16128紫金中銀六二購A1.940+7.78%26/02/202621.880     
18962紫金摩利六二購A2.3800.00%04/02/202621.990     
     23.90020475紫金華泰六六沽A0.026-16.13%02/06/2026
     23.92021692紫金法巴六五沽A0.019-36.67%26/05/2026
     26.86823471紫金華泰六六沽B0.00%01/06/2026
     26.86823951紫金摩通六六沽A0.043-24.56%01/06/2026
     26.88823263紫金麥銀六六沽A0.042-20.75%08/06/2026
     28.97025087紫金匯豐六七沽A0.130-18.75%23/07/2026
     28.97025188紫金摩利六七沽A0.00%23/07/2026
     28.97025237紫金瑞銀六七沽A0.1460.00%23/07/2026
18397紫金麥銀六七購A1.300+15.04%03/07/202628.99024709紫金中銀六七沽A0.167-14.80%30/07/2026
     28.99025216紫金麥銀六九沽A0.00%30/09/2026
     29.00025191紫金法巴六七沽A0.126-16.00%23/07/2026
19581紫金華泰六六購A1.310+9.17%25/06/202629.010     
     29.26025181紫金花旗六七沽A0.150-16.20%20/07/2026
     29.28025002紫金摩通六七沽A0.174-15.12%27/07/2026
     29.30025338紫金信證六七沽A0.00%20/07/2026
     29.90024795紫金華泰六十沽A0.187-15.38%06/10/2026
20015紫金中銀六四購A0.750+20.97%30/04/202635.880     
20226紫金瑞銀六四購A0.750+19.05%23/04/202635.900     
20232紫金摩通六三購A0.590+29.67%09/03/202635.990     
20250紫金法興六三購A0.590+26.88%09/03/202636.000     
20411紫金摩利六三購A0.570+25.27%02/03/202636.020     
20977紫金華泰六三購A0.570+34.12%02/03/202636.020     
23012紫金國君六三購A0.580+36.47%02/03/202636.020     
20031紫金匯豐六七購A0.760+18.75%03/07/202636.990     
20025紫金華泰六六購B0.700+18.64%30/06/202638.000     
20308紫金法巴六四購A0.470+28.77%02/04/202638.880     
23113紫金信證六三購A0.430+26.47%26/03/202638.888     
20255紫金花旗六四購A0.510+24.39%30/04/202638.990     
20265紫金麥銀六六購A0.510+14.61%02/06/202639.999     
15329紫金中銀六四購C0.405+22.73%21/04/202641.880     
22148紫金摩通六四購B0.360+28.57%14/04/202641.900     
22176紫金瑞銀六四購C0.360+26.32%14/04/202641.900     
22297紫金華泰六四購B0.385+26.23%21/04/202641.900     
23800紫金匯豐六四購B0.355+26.79%14/04/202641.900     
22051紫金法興六六購A0.520+18.18%30/06/202642.000     
23013紫金國君六六購A0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽A0.00%30/06/2027
21144紫金摩利六五購A0.370+23.33%28/05/202643.990     
23074紫金法巴六五購B0.385+28.33%20/05/202644.000     
22889紫金花旗六五購A0.370+25.42%20/05/202644.010     
22520紫金麥銀六五購B0.235+28.42%20/05/202647.999     
21437紫金華泰六五購A0.275+23.32%28/05/202648.000     
24195紫金國君六五購A0.250+27.55%20/05/202648.020     
21555紫金摩通六四購A0.173+35.16%15/04/202648.480     
21922紫金信證六四購A0.125+50.60%08/04/202648.580     
21590紫金中銀六四購B0.179+37.69%15/04/202648.600     
13026紫金法興六四購A0.157+31.93%08/04/202648.620     
21895紫金匯豐六四購A0.147+31.25%08/04/202648.620     
28199紫金摩利六四購A0.116+43.21%15/04/202650.990     
13345紫金花旗六四購B0.105+45.83%08/04/202651.040     
15933紫金瑞銀六四購B0.109+45.33%08/04/202651.040     
21706紫金華泰六四購A0.159+33.61%22/04/202651.040     
26892紫金麥銀六五購A0.113+50.67%05/05/202654.388     
28801紫金法巴六五購A0.135+43.62%05/05/202654.500     
24201紫金星展六四購A0.124+33.33%27/04/202654.550     
25103紫金摩通六五購A0.146+33.94%12/05/202654.550     
24797紫金華泰六八購A0.250+20.77%04/08/202656.000     
24876紫金信證六七購A0.222+24.72%27/07/202656.880     
24981紫金麥銀六七購B0.218+20.44%30/07/202659.999     
25219紫金麥銀六七購C0.135+23.85%30/07/202666.666     
25348紫金匯豐六八購A0.137+19.13%03/08/202668.990     
25333紫金信證六八購A0.141+12.80%31/08/202670.880     
25387紫金摩利六八購A0.00%10/08/202670.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 18:00
  即時報價更新時間為 03/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康