26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.425 -0.015 (-3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.440 | 8.710 | 0 | 4,765,000 | 2.382 | ||||
| 16/06/2026 | 0.465 | 8.890 | 0 | 4,765,000 | 2.382 | ||||
| 15/06/2026 | 0.465 | 8.910 | 0 | 4,765,000 | 2.382 | ||||
| 12/06/2026 | 0.465 | 8.980 | 100,000 | 4,765,000 | 2.382 | 100,000 | 0.465 | ||
| 11/06/2026 | 0.435 | 8.690 | 0 | 4,865,000 | 2.432 | ||||
| 10/06/2026 | 0.435 | 8.750 | 2,000,000 | 4,865,000 | 2.432 | 2,000,000 | 0.435 | ||
| 09/06/2026 | 0.435 | 8.690 | 0 | 6,865,000 | 3.432 | ||||
| 08/06/2026 | 0.435 | 8.760 | 0 | 6,865,000 | 3.432 | ||||
| 05/06/2026 | 0.425 | 8.720 | 0 | 6,865,000 | 3.432 | ||||
| 04/06/2026 | 0.415 | 8.550 | 0 | 6,865,000 | 3.432 | ||||
| 03/06/2026 | 0.415 | 8.570 | 0 | 6,865,000 | 3.432 | ||||
| 02/06/2026 | 0.415 | 8.660 | 0 | 6,865,000 | 3.432 | ||||
| 01/06/2026 | 0.410 | 8.530 | 0 | 6,865,000 | 3.432 | ||||
| 29/05/2026 | 0.410 | 8.490 | 180,000 | 6,865,000 | 3.432 | 180,000 | 0.410 | ||
| 28/05/2026 | 0.405 | 8.480 | 0 | 6,685,000 | 3.343 | ||||
| 27/05/2026 | 0.415 | 8.580 | 100,000 | 6,685,000 | 3.343 | 100,000 | 0.415 | ||
| 26/05/2026 | 0.445 | 8.730 | 0 | 6,585,000 | 3.293 | ||||
| 22/05/2026 | 0.445 | 8.770 | 0 | 6,585,000 | 3.293 | ||||
| 21/05/2026 | 0.445 | 8.690 | 0 | 6,585,000 | 3.293 | ||||
| 20/05/2026 | 0.450 | 8.730 | 0 | 6,585,000 | 3.293 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
