26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.166 -0.004 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.170 | 5.900 | 0 | 1,060,000 | 0.530 | ||||
| 26/11/2024 | 0.165 | 5.840 | 110,000 | 1,060,000 | 0.530 | 110,000 | 0.166 | ||
| 25/11/2024 | 0.169 | 5.840 | 10,000 | 950,000 | 0.475 | 5,000 | 0.169 | 5,000 | 0.170 |
| 22/11/2024 | 0.170 | 5.870 | 4,200,000 | 950,000 | 0.475 | 4,200,000 | 0.170 | ||
| 21/11/2024 | 0.179 | 5.950 | 0 | 5,150,000 | 2.575 | ||||
| 20/11/2024 | 0.183 | 5.990 | 0 | 5,150,000 | 2.575 | ||||
| 19/11/2024 | 0.185 | 6.020 | 1,000,000 | 5,150,000 | 2.575 | 1,000,000 | 0.186 | ||
| 18/11/2024 | 0.186 | 6.030 | 890,000 | 6,150,000 | 3.075 | 890,000 | 0.185 | ||
| 15/11/2024 | 0.171 | 5.860 | 0 | 7,040,000 | 3.520 | ||||
| 14/11/2024 | 0.168 | 5.840 | 5,775,000 | 7,040,000 | 3.520 | 835,000 | 0.173 | 4,905,000 | 0.173 |
| 13/11/2024 | 0.177 | 5.930 | 635,000 | 2,970,000 | 1.485 | 635,000 | 0.177 | ||
| 12/11/2024 | 0.179 | 5.950 | 505,000 | 2,335,000 | 1.168 | 505,000 | 0.180 | ||
| 11/11/2024 | 0.191 | 6.050 | 3,020,000 | 1,830,000 | 0.915 | 1,000,000 | 0.196 | 2,020,000 | 0.192 |
| 08/11/2024 | 0.208 | 6.200 | 70,000 | 810,000 | 0.405 | 35,000 | 0.210 | 35,000 | 0.208 |
| 07/11/2024 | 0.206 | 6.220 | 0 | 810,000 | 0.405 | ||||
| 06/11/2024 | 0.190 | 6.080 | 160,000 | 810,000 | 0.405 | 80,000 | 0.190 | 80,000 | 0.192 |
| 05/11/2024 | 0.197 | 6.180 | 310,000 | 810,000 | 0.405 | 80,000 | 0.194 | 230,000 | 0.195 |
| 04/11/2024 | 0.192 | 6.100 | 0 | 660,000 | 0.330 | ||||
| 01/11/2024 | 0.200 | 6.160 | 465,000 | 660,000 | 0.330 | 235,000 | 0.197 | 230,000 | 0.197 |
| 31/10/2024 | 0.187 | 6.030 | 2,000,000 | 665,000 | 0.332 | 1,500,000 | 0.189 | 500,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
