26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.166 -0.004 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.170 | 5.900 | 0 | 33.675 | ||||
| 26/11/2024 | 0.165 | 5.840 | 110,000 | 33.861 | 110,000 | 0.166 | ||
| 25/11/2024 | 0.169 | 5.840 | 10,000 | 34.411 | 5,000 | 0.169 | 5,000 | 0.170 |
| 22/11/2024 | 0.170 | 5.870 | 4,200,000 | 34.068 | 4,200,000 | 0.170 | ||
| 21/11/2024 | 0.179 | 5.950 | 0 | 34.159 | ||||
| 20/11/2024 | 0.183 | 5.990 | 0 | 34.118 | ||||
| 19/11/2024 | 0.185 | 6.020 | 1,000,000 | 34.054 | 1,000,000 | 0.186 | ||
| 18/11/2024 | 0.186 | 6.030 | 890,000 | 34.029 | 890,000 | 0.185 | ||
| 15/11/2024 | 0.171 | 5.860 | 0 | 34.335 | ||||
| 14/11/2024 | 0.168 | 5.840 | 5,775,000 | 34.180 | 835,000 | 0.173 | 4,905,000 | 0.173 |
| 13/11/2024 | 0.177 | 5.930 | 635,000 | 34.136 | 635,000 | 0.177 | ||
| 12/11/2024 | 0.179 | 5.950 | 505,000 | 34.275 | 505,000 | 0.180 | ||
| 11/11/2024 | 0.191 | 6.050 | 3,020,000 | 31.506 | 1,000,000 | 0.196 | 2,020,000 | 0.192 |
| 08/11/2024 | 0.208 | 6.200 | 70,000 | 31.530 | 35,000 | 0.210 | 35,000 | 0.208 |
| 07/11/2024 | 0.206 | 6.220 | 0 | 30.980 | ||||
| 06/11/2024 | 0.190 | 6.080 | 160,000 | 30.878 | 80,000 | 0.190 | 80,000 | 0.192 |
| 05/11/2024 | 0.197 | 6.180 | 310,000 | 30.549 | 80,000 | 0.194 | 230,000 | 0.195 |
| 04/11/2024 | 0.192 | 6.100 | 0 | 31.000 | ||||
| 01/11/2024 | 0.200 | 6.160 | 465,000 | 31.139 | 235,000 | 0.197 | 230,000 | 0.197 |
| 31/10/2024 | 0.187 | 6.030 | 2,000,000 | 31.256 | 1,500,000 | 0.189 | 500,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
