26223 美團法興五九購Ａ (認購證)
按盤價 
0.375 -0.005 (-1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.380 | 169.900 | 2,380,000 | 9,280,000 | 4.640 | 20,000 | 0.338 | 2,360,000 | 0.370 |
| 13/02/2025 | 0.320 | 159.700 | 3,010,000 | 6,940,000 | 3.470 | 2,910,000 | 0.330 | ||
| 12/02/2025 | 0.285 | 155.200 | 3,350,000 | 4,030,000 | 2.015 | 2,320,000 | 0.260 | 1,030,000 | 0.268 |
| 11/02/2025 | 0.330 | 161.800 | 100,000 | 5,320,000 | 2.660 | 70,000 | 0.339 | 30,000 | 0.345 |
| 10/02/2025 | 0.335 | 162.700 | 220,000 | 5,360,000 | 2.680 | 100,000 | 0.308 | 120,000 | 0.331 |
| 07/02/2025 | 0.275 | 154.100 | 2,230,000 | 5,340,000 | 2.670 | 90,000 | 0.270 | 2,140,000 | 0.252 |
| 06/02/2025 | 0.255 | 150.100 | 780,000 | 3,290,000 | 1.645 | 60,000 | 0.246 | 720,000 | 0.253 |
| 05/02/2025 | 0.260 | 150.900 | 0 | 2,630,000 | 1.315 | ||||
| 04/02/2025 | 0.260 | 150.800 | 140,000 | 2,630,000 | 1.315 | 140,000 | 0.247 | ||
| 03/02/2025 | 0.214 | 142.300 | 10,000 | 2,770,000 | 1.385 | 10,000 | 0.213 | ||
| 28/01/2025 | 0.249 | 148.200 | 1,450,000 | 2,760,000 | 1.380 | 680,000 | 0.246 | 770,000 | 0.247 |
| 27/01/2025 | 0.260 | 149.700 | 480,000 | 2,670,000 | 1.335 | 210,000 | 0.275 | 270,000 | 0.275 |
| 24/01/2025 | 0.260 | 150.000 | 70,000 | 2,610,000 | 1.305 | 20,000 | 0.265 | 50,000 | 0.267 |
| 23/01/2025 | 0.270 | 151.100 | 10,000 | 2,580,000 | 1.290 | 10,000 | 0.275 | ||
| 22/01/2025 | 0.280 | 152.500 | 160,000 | 2,570,000 | 1.285 | 10,000 | 0.280 | 150,000 | 0.280 |
| 21/01/2025 | 0.325 | 158.500 | 170,000 | 2,430,000 | 1.215 | 70,000 | 0.320 | 100,000 | 0.325 |
| 20/01/2025 | 0.305 | 155.500 | 140,000 | 2,400,000 | 1.200 | 110,000 | 0.303 | 30,000 | 0.307 |
| 17/01/2025 | 0.250 | 147.800 | 0 | 2,480,000 | 1.240 | ||||
| 16/01/2025 | 0.248 | 147.600 | 0 | 2,480,000 | 1.240 | ||||
| 15/01/2025 | 0.238 | 144.500 | 0 | 2,480,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
