26567 瑞聲中銀六九購Ａ (認購證)
按盤價 
0.153 +0.003 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.150 | 36.240 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.157 | 6,250,000 | 0.157 |
| 08/04/2026 | 0.155 | 36.380 | 8,450,000 | 0 | 0.000 | 4,225,000 | 0.147 | 4,225,000 | 0.145 |
| 02/04/2026 | 0.117 | 33.880 | 1,120,000 | 0 | 0.000 | 560,000 | 0.123 | 560,000 | 0.123 |
| 01/04/2026 | 0.129 | 34.500 | 5,690,000 | 0 | 0.000 | 2,840,000 | 0.123 | 2,840,000 | 0.122 |
| 31/03/2026 | 0.101 | 33.100 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.108 | 2,240,000 | 0.108 |
| 30/03/2026 | 0.116 | 33.780 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.111 | 1,100,000 | 0.110 |
| 27/03/2026 | 0.131 | 34.280 | 11,280,000 | 0 | 0.000 | 5,640,000 | 0.133 | 5,640,000 | 0.133 |
| 26/03/2026 | 0.135 | 34.460 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.138 | 2,100,000 | 0.139 |
| 25/03/2026 | 0.152 | 35.260 | 8,570,000 | 0 | 0.000 | 4,285,000 | 0.153 | 4,285,000 | 0.154 |
| 24/03/2026 | 0.146 | 34.780 | 6,765,000 | 0 | 0.000 | 3,395,000 | 0.129 | 3,370,000 | 0.126 |
| 23/03/2026 | 0.088 | 32.000 | 0 | 25,000 | 0.036 | ||||
| 20/03/2026 | 0.088 | 32.220 | 12,350,000 | 25,000 | 0.036 | 6,175,000 | 0.087 | 6,175,000 | 0.087 |
| 19/03/2026 | 0.126 | 34.300 | 10,330,000 | 25,000 | 0.036 | 5,165,000 | 0.119 | 5,165,000 | 0.119 |
| 18/03/2026 | 0.118 | 33.420 | 9,690,000 | 25,000 | 0.036 | 4,845,000 | 0.112 | 4,845,000 | 0.113 |
| 17/03/2026 | 0.113 | 32.960 | 7,360,000 | 25,000 | 0.036 | 3,680,000 | 0.115 | 3,680,000 | 0.114 |
| 16/03/2026 | 0.109 | 32.940 | 3,480,000 | 25,000 | 0.036 | 1,740,000 | 0.094 | 1,740,000 | 0.093 |
| 13/03/2026 | 0.102 | 32.280 | 8,930,000 | 25,000 | 0.036 | 4,465,000 | 0.101 | 4,465,000 | 0.101 |
| 12/03/2026 | 0.117 | 33.000 | 8,420,000 | 25,000 | 0.036 | 4,210,000 | 0.113 | 4,210,000 | 0.113 |
| 11/03/2026 | 0.124 | 33.340 | 6,650,000 | 25,000 | 0.036 | 3,335,000 | 0.130 | 3,315,000 | 0.131 |
| 10/03/2026 | 0.133 | 33.720 | 15,090,000 | 45,000 | 0.064 | 7,545,000 | 0.130 | 7,545,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
