26643 航信瑞銀五五購Ａ (認購證)
按盤價 
0.240 -0.010 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.250 | 11.820 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.250 | 1,300,000 | 0.246 |
| 24/02/2025 | 0.255 | 11.880 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.242 | 11.680 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.224 | 11.340 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.232 | 11.500 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.225 | 11.360 | 500,000 | 0 | 0.000 | 500,000 | 0.229 | ||
| 17/02/2025 | 0.228 | 11.420 | 1,500,000 | 500,000 | 1.000 | 500,000 | 0.217 | 1,000,000 | 0.227 |
| 14/02/2025 | 0.148 | 10.000 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.135 | 9.640 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.142 | 3,000,000 | 0.141 |
| 12/02/2025 | 0.139 | 9.770 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.138 | 1,180,000 | 0.135 |
| 11/02/2025 | 0.129 | 9.480 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.149 | 9.850 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.141 | 9.640 | 360,000 | 0 | 0.000 | 180,000 | 0.141 | 180,000 | 0.140 |
| 06/02/2025 | 0.137 | 9.600 | 6,420,000 | 0 | 0.000 | 6,040,000 | 0.140 | 380,000 | 0.138 |
| 05/02/2025 | 0.134 | 9.530 | 50,760,000 | 5,660,000 | 11.320 | 23,030,000 | 0.144 | 27,690,000 | 0.142 |
| 04/02/2025 | 0.146 | 9.650 | 20,940,000 | 1,000,000 | 2.000 | 9,970,000 | 0.162 | 10,970,000 | 0.158 |
| 03/02/2025 | 0.151 | 9.720 | 6,580,000 | 0 | 0.000 | 3,290,000 | 0.136 | 3,290,000 | 0.134 |
| 28/01/2025 | 0.146 | 9.570 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.142 | 2,720,000 | 0.140 |
| 27/01/2025 | 0.143 | 9.520 | 9,620,000 | 0 | 0.000 | 4,800,000 | 0.147 | 4,800,000 | 0.146 |
| 24/01/2025 | 0.141 | 9.450 | 100,000 | 0 | 0.000 | 50,000 | 0.141 | 50,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
