27976 龍湖麥銀六六購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.031 | 9.570 | 250,000 | 3,750,000 | 9.375 | 125,000 | 0.030 | 125,000 | 0.030 |
| 05/01/2026 | 0.028 | 9.160 | 2,425,000 | 3,750,000 | 9.375 | 1,275,000 | 0.027 | 1,150,000 | 0.025 |
| 02/01/2026 | 0.026 | 8.740 | 0 | 3,875,000 | 9.688 | ||||
| 31/12/2025 | 0.026 | 8.560 | 0 | 3,875,000 | 9.688 | ||||
| 30/12/2025 | 0.026 | 8.530 | 50,000 | 3,875,000 | 9.688 | 50,000 | 0.026 | ||
| 29/12/2025 | 0.027 | 8.680 | 1,200,000 | 3,825,000 | 9.562 | 600,000 | 0.028 | 600,000 | 0.028 |
| 24/12/2025 | 0.029 | 8.830 | 0 | 3,825,000 | 9.562 | ||||
| 23/12/2025 | 0.029 | 8.780 | 75,000 | 3,825,000 | 9.562 | 75,000 | 0.029 | ||
| 22/12/2025 | 0.030 | 8.890 | 0 | 3,750,000 | 9.375 | ||||
| 19/12/2025 | 0.031 | 8.870 | 1,000,000 | 3,750,000 | 9.375 | 1,000,000 | 0.031 | ||
| 18/12/2025 | 0.032 | 8.910 | 0 | 2,750,000 | 6.875 | ||||
| 17/12/2025 | 0.033 | 9.070 | 0 | 2,750,000 | 6.875 | ||||
| 16/12/2025 | 0.033 | 9.080 | 0 | 2,750,000 | 6.875 | ||||
| 15/12/2025 | 0.035 | 9.290 | 0 | 2,750,000 | 6.875 | ||||
| 12/12/2025 | 0.036 | 9.340 | 600,000 | 2,750,000 | 6.875 | 300,000 | 0.037 | 300,000 | 0.037 |
| 11/12/2025 | 0.037 | 9.350 | 0 | 2,750,000 | 6.875 | ||||
| 10/12/2025 | 0.037 | 9.300 | 0 | 2,750,000 | 6.875 | ||||
| 09/12/2025 | 0.037 | 9.300 | 0 | 2,750,000 | 6.875 | ||||
| 08/12/2025 | 0.042 | 9.890 | 0 | 2,750,000 | 6.875 | ||||
| 05/12/2025 | 0.043 | 10.040 | 0 | 2,750,000 | 6.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
