49747 標指法興六乙熊Ｆ (R 熊證)
按盤價 
0.046 +0.021 (+84.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2024 | 0.025 | 920,000 | 3,120,000 | 2.080 | 520,000 | 0.024 | 400,000 | 0.025 | |
| 17/12/2024 | 0.025 | 320,000 | 3,240,000 | 2.160 | 220,000 | 0.023 | 100,000 | 0.025 | |
| 16/12/2024 | 0.025 | 40,000 | 3,360,000 | 2.240 | 40,000 | 0.025 | |||
| 13/12/2024 | 0.024 | 420,000 | 3,400,000 | 2.267 | 420,000 | 0.024 | |||
| 12/12/2024 | 0.022 | 140,000 | 2,980,000 | 1.987 | 130,000 | 0.022 | 10,000 | 0.023 | |
| 11/12/2024 | 0.027 | 230,000 | 3,100,000 | 2.067 | 230,000 | 0.027 | |||
| 10/12/2024 | 0.026 | 640,000 | 2,870,000 | 1.913 | 500,000 | 0.024 | 100,000 | 0.026 | |
| 09/12/2024 | 0.020 | 30,000 | 3,270,000 | 2.180 | 30,000 | 0.020 | |||
| 06/12/2024 | 0.023 | 1,110,000 | 3,300,000 | 2.200 | 1,000,000 | 0.023 | |||
| 05/12/2024 | 0.021 | 650,000 | 2,300,000 | 1.533 | 640,000 | 0.021 | |||
| 04/12/2024 | 0.025 | 0 | 2,940,000 | 1.960 | |||||
| 03/12/2024 | 0.025 | 300,000 | 2,940,000 | 1.960 | 300,000 | 0.025 | |||
| 02/12/2024 | 0.029 | 20,000 | 2,640,000 | 1.760 | 20,000 | 0.029 | |||
| 29/11/2024 | 0.030 | 0 | 2,620,000 | 1.747 | |||||
| 28/11/2024 | 0.030 | 140,000 | 2,620,000 | 1.747 | 140,000 | 0.030 | |||
| 27/11/2024 | 0.029 | 320,000 | 2,760,000 | 1.840 | 60,000 | 0.028 | 210,000 | 0.029 | |
| 26/11/2024 | 0.033 | 80,000 | 2,610,000 | 1.740 | 80,000 | 0.033 | |||
| 25/11/2024 | 0.033 | 0 | 2,530,000 | 1.687 | |||||
| 22/11/2024 | 0.038 | 1,050,000 | 2,530,000 | 1.687 | 940,000 | 0.037 | 110,000 | 0.038 | |
| 21/11/2024 | 0.043 | 1,120,000 | 3,360,000 | 2.240 | 30,000 | 0.044 | 1,090,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
