54901 恒指法興八四熊２ (R 熊證)
按盤價 
0.039 -0.042 (-51.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.081 | 26,347.240 | 7,800,000 | 5,140,000 | 2.570 | 220,000 | 0.079 | 4,500,000 | 0.086 |
| 02/01/2026 | 0.084 | 26,338.470 | 4,210,000 | 860,000 | 0.430 | 3,170,000 | 0.082 | 1,040,000 | 0.088 |
| 31/12/2025 | 0.154 | 25,630.540 | 910,000 | 2,990,000 | 1.495 | 400,000 | 0.148 | 510,000 | 0.154 |
| 30/12/2025 | 0.131 | 25,854.600 | 290,000 | 2,880,000 | 1.440 | 100,000 | 0.131 | 190,000 | 0.130 |
| 29/12/2025 | 0.148 | 25,635.230 | 1,300,000 | 2,790,000 | 1.395 | 200,000 | 0.125 | 1,100,000 | 0.113 |
| 24/12/2025 | 0.130 | 25,818.930 | 40,000 | 1,890,000 | 0.945 | 20,000 | 0.128 | 20,000 | 0.126 |
| 23/12/2025 | 0.133 | 25,774.140 | 480,000 | 1,890,000 | 0.945 | 270,000 | 0.131 | 210,000 | 0.125 |
| 22/12/2025 | 0.132 | 25,801.770 | 1,260,000 | 1,950,000 | 0.975 | 1,260,000 | 0.129 | ||
| 19/12/2025 | 0.139 | 25,690.530 | 410,000 | 690,000 | 0.345 | 100,000 | 0.147 | 310,000 | 0.148 |
| 18/12/2025 | 0.160 | 25,498.130 | 700,000 | 480,000 | 0.240 | 300,000 | 0.170 | 400,000 | 0.176 |
| 17/12/2025 | 0.163 | 25,468.780 | 430,000 | 380,000 | 0.190 | 30,000 | 0.164 | 400,000 | 0.168 |
| 16/12/2025 | 0.184 | 25,235.410 | 470,000 | 10,000 | 0.005 | 470,000 | 0.183 | ||
| 15/12/2025 | 0.146 | 25,628.880 | 1,740,000 | 480,000 | 0.240 | 1,140,000 | 0.137 | 600,000 | 0.140 |
| 12/12/2025 | 0.113 | 25,976.790 | 1,110,000 | 1,020,000 | 0.510 | 320,000 | 0.117 | 790,000 | 0.118 |
| 11/12/2025 | 0.151 | 25,530.510 | 200,000 | 550,000 | 0.275 | 100,000 | 0.151 | 100,000 | 0.135 |
| 10/12/2025 | 0.156 | 25,540.780 | 820,000 | 550,000 | 0.275 | 400,000 | 0.168 | 420,000 | 0.165 |
| 09/12/2025 | 0.163 | 25,434.230 | 660,000 | 530,000 | 0.265 | 560,000 | 0.151 | ||
| 08/12/2025 | 0.130 | 25,765.360 | 810,000 | 1,090,000 | 0.545 | 710,000 | 0.120 | 50,000 | 0.120 |
| 05/12/2025 | 0.100 | 26,085.080 | 1,310,000 | 1,750,000 | 0.875 | 280,000 | 0.112 | 1,030,000 | 0.108 |
| 04/12/2025 | 0.114 | 25,935.900 | 560,000 | 1,000,000 | 0.500 | 100,000 | 0.126 | 460,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
