55977 晶泰法興七三牛Ａ (R 牛證)
按盤價 
0.034 +0.012 (+54.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.022 | 8.050 | 17,105,000 | 45,165,000 | 37.638 | 1,625,000 | 0.023 | 15,230,000 | 0.025 |
| 26/05/2026 | 0.030 | 8.370 | 15,925,000 | 31,560,000 | 26.300 | 7,395,000 | 0.030 | 8,430,000 | 0.020 |
| 22/05/2026 | 0.021 | 7.950 | 635,000 | 30,525,000 | 25.438 | 580,000 | 0.022 | 55,000 | 0.021 |
| 21/05/2026 | 0.022 | 7.990 | 6,205,000 | 31,050,000 | 25.875 | 310,000 | 0.023 | 5,795,000 | 0.026 |
| 20/05/2026 | 0.021 | 7.900 | 100,000 | 25,565,000 | 21.304 | 100,000 | 0.021 | ||
| 19/05/2026 | 0.025 | 8.180 | 2,310,000 | 25,465,000 | 21.221 | 1,760,000 | 0.027 | 550,000 | 0.027 |
| 18/05/2026 | 0.025 | 8.170 | 275,000 | 26,675,000 | 22.229 | 20,000 | 0.021 | 255,000 | 0.023 |
| 15/05/2026 | 0.028 | 8.180 | 970,000 | 26,440,000 | 22.033 | 970,000 | 0.030 | ||
| 14/05/2026 | 0.036 | 8.540 | 710,000 | 25,470,000 | 21.225 | 510,000 | 0.043 | 200,000 | 0.036 |
| 13/05/2026 | 0.040 | 8.840 | 500,000 | 25,780,000 | 21.483 | 500,000 | 0.041 | ||
| 12/05/2026 | 0.045 | 9.000 | 660,000 | 25,280,000 | 21.067 | 160,000 | 0.045 | 200,000 | 0.045 |
| 11/05/2026 | 0.050 | 9.180 | 400,000 | 25,240,000 | 21.033 | 175,000 | 0.044 | 225,000 | 0.046 |
| 08/05/2026 | 0.048 | 9.140 | 2,825,000 | 25,190,000 | 20.992 | 15,000 | 0.050 | 2,810,000 | 0.049 |
| 07/05/2026 | 0.050 | 9.250 | 15,000 | 22,395,000 | 18.662 | 15,000 | 0.050 | ||
| 06/05/2026 | 0.045 | 8.960 | 1,410,000 | 22,380,000 | 18.650 | 420,000 | 0.044 | 990,000 | 0.046 |
| 05/05/2026 | 0.052 | 9.340 | 105,000 | 21,810,000 | 18.175 | 105,000 | 0.052 | ||
| 04/05/2026 | 0.056 | 9.530 | 675,000 | 21,705,000 | 18.088 | 675,000 | 0.053 | ||
| 30/04/2026 | 0.057 | 9.530 | 940,000 | 21,030,000 | 17.525 | 160,000 | 0.050 | 775,000 | 0.050 |
| 29/04/2026 | 0.049 | 9.140 | 1,555,000 | 20,415,000 | 17.012 | 1,140,000 | 0.047 | 415,000 | 0.047 |
| 28/04/2026 | 0.035 | 8.480 | 2,370,000 | 21,140,000 | 17.617 | 760,000 | 0.033 | 1,610,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
