56559 平安匯豐八甲牛Ｂ (R 牛證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.016 | 59.250 | 1,630,000 | 16,215,000 | 16.220 | 340,000 | 0.015 | ||
| 27/05/2026 | 0.019 | 59.900 | 1,610,000 | 16,555,000 | 16.560 | 150,000 | 0.019 | 195,000 | 0.027 |
| 26/05/2026 | 0.029 | 60.650 | 865,000 | 16,510,000 | 16.510 | ||||
| 22/05/2026 | 0.028 | 60.850 | 210,000 | 16,510,000 | 16.510 | ||||
| 21/05/2026 | 0.029 | 60.800 | 1,450,000 | 16,510,000 | 16.510 | 295,000 | 0.029 | ||
| 20/05/2026 | 0.032 | 61.150 | 1,550,000 | 16,805,000 | 16.810 | 475,000 | 0.032 | ||
| 19/05/2026 | 0.035 | 61.400 | 35,000 | 17,280,000 | 17.280 | ||||
| 18/05/2026 | 0.038 | 61.850 | 325,000 | 17,280,000 | 17.280 | ||||
| 15/05/2026 | 0.044 | 62.450 | 5,015,000 | 17,280,000 | 17.280 | 2,085,000 | 0.043 | 530,000 | 0.051 |
| 14/05/2026 | 0.055 | 63.500 | 2,265,000 | 18,835,000 | 18.840 | 10,000 | 0.055 | 1,085,000 | 0.056 |
| 13/05/2026 | 0.058 | 64.100 | 1,040,000 | 17,760,000 | 17.760 | 205,000 | 0.058 | ||
| 12/05/2026 | 0.068 | 65.000 | 1,000,000 | 17,965,000 | 17.970 | ||||
| 11/05/2026 | 0.067 | 65.050 | 1,695,000 | 17,965,000 | 17.970 | 1,615,000 | 0.072 | ||
| 08/05/2026 | 0.073 | 65.600 | 12,680,000 | 19,580,000 | 19.580 | 8,770,000 | 0.071 | ||
| 07/05/2026 | 0.077 | 66.000 | 20,990,000 | 28,350,000 | 28.350 | 5,395,000 | 0.074 | 15,000 | 0.073 |
| 06/05/2026 | 0.060 | 64.200 | 6,720,000 | 33,730,000 | 33.730 | 790,000 | 0.058 | 1,055,000 | 0.060 |
| 05/05/2026 | 0.055 | 63.500 | 11,485,000 | 33,465,000 | 33.470 | 400,000 | 0.052 | 10,620,000 | 0.053 |
| 04/05/2026 | 0.055 | 63.250 | 4,185,000 | 23,245,000 | 23.250 | 920,000 | 0.059 | 1,990,000 | 0.058 |
| 30/04/2026 | 0.052 | 63.000 | 30,735,000 | 22,175,000 | 22.180 | 15,220,000 | 0.054 | 6,985,000 | 0.056 |
| 29/04/2026 | 0.057 | 63.700 | 4,335,000 | 30,410,000 | 30.410 | 1,185,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
