56733 百度瑞銀六乙牛Ｆ (R 牛證)
按盤價 
0.064 +0.011 (+20.755%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.053 | 125.600 | 250,000 | 1,172,500 | 1.170 | 250,000 | 0.052 | ||
| 27/05/2026 | 0.059 | 128.200 | 50,000 | 922,500 | 0.920 | 10,000 | 0.059 | 40,000 | 0.065 |
| 26/05/2026 | 0.059 | 128.000 | 2,500 | 892,500 | 0.890 | 2,500 | 0.056 | ||
| 22/05/2026 | 0.060 | 128.200 | 0 | 890,000 | 0.890 | ||||
| 21/05/2026 | 0.057 | 126.500 | 1,387,500 | 890,000 | 0.890 | 1,275,000 | 0.064 | 2,500 | 0.066 |
| 20/05/2026 | 0.071 | 134.200 | 60,000 | 2,162,500 | 2.160 | 60,000 | 0.070 | ||
| 19/05/2026 | 0.077 | 136.700 | 440,000 | 2,222,500 | 2.220 | 250,000 | 0.078 | 190,000 | 0.079 |
| 18/05/2026 | 0.073 | 134.700 | 1,020,000 | 2,282,500 | 2.280 | 920,000 | 0.074 | ||
| 15/05/2026 | 0.074 | 135.800 | 5,367,500 | 3,202,500 | 3.200 | 4,957,500 | 0.075 | ||
| 14/05/2026 | 0.085 | 140.900 | 3,900,000 | 8,160,000 | 8.160 | 300,000 | 0.096 | 2,500 | 0.090 |
| 13/05/2026 | 0.078 | 137.500 | 250,000 | 8,457,500 | 8.460 | 7,500 | 0.076 | 57,500 | 0.078 |
| 12/05/2026 | 0.082 | 139.700 | 942,500 | 8,407,500 | 8.410 | 337,500 | 0.085 | 20,000 | 0.087 |
| 11/05/2026 | 0.085 | 140.900 | 1,005,000 | 8,725,000 | 8.720 | 30,000 | 0.086 | ||
| 08/05/2026 | 0.093 | 145.200 | 10,315,000 | 8,695,000 | 8.700 | 3,510,000 | 0.091 | 4,802,500 | 0.092 |
| 07/05/2026 | 0.078 | 137.300 | 4,857,500 | 7,402,500 | 7.400 | 3,440,000 | 0.078 | 15,000 | 0.079 |
| 06/05/2026 | 0.066 | 131.600 | 15,782,500 | 10,827,500 | 10.830 | 5,675,000 | 0.065 | 8,365,000 | 0.062 |
| 05/05/2026 | 0.053 | 125.400 | 1,995,000 | 8,137,500 | 8.140 | 1,705,000 | 0.051 | 190,000 | 0.050 |
| 04/05/2026 | 0.050 | 122.800 | 1,755,000 | 9,652,500 | 9.650 | 150,000 | 0.051 | 35,000 | 0.053 |
| 30/04/2026 | 0.040 | 118.700 | 780,000 | 9,767,500 | 9.770 | 180,000 | 0.038 | 392,500 | 0.039 |
| 29/04/2026 | 0.043 | 119.900 | 10,825,000 | 9,555,000 | 9.550 | 4,005,000 | 0.041 | 4,267,500 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
