56733 百度瑞銀六乙牛Ｆ (R 牛證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.089 | 140.100 | 0 | 20,000 | 0.020 | ||||
| 11/02/2026 | 0.096 | 144.300 | 0 | 20,000 | 0.020 | ||||
| 10/02/2026 | 0.096 | 143.400 | 12,500 | 20,000 | 0.020 | 12,500 | 0.103 | ||
| 09/02/2026 | 0.092 | 142.200 | 20,000 | 32,500 | 0.030 | 20,000 | 0.092 | ||
| 06/02/2026 | 0.084 | 137.800 | 0 | 52,500 | 0.050 | ||||
| 05/02/2026 | 0.089 | 140.900 | 32,500 | 52,500 | 0.050 | 32,500 | 0.082 | ||
| 04/02/2026 | 0.081 | 137.200 | 0 | 20,000 | 0.020 | ||||
| 03/02/2026 | 0.089 | 141.400 | 0 | 20,000 | 0.020 | ||||
| 02/02/2026 | 0.100 | 146.700 | 0 | 20,000 | 0.020 | ||||
| 30/01/2026 | 0.112 | 152.800 | 10,000 | 20,000 | 0.020 | 10,000 | 0.112 | ||
| 29/01/2026 | 0.118 | 155.500 | 20,000 | 30,000 | 0.030 | 20,000 | 0.115 | ||
| 28/01/2026 | 0.119 | 156.100 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.119 | 155.200 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.119 | 155.500 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.127 | 160.500 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.127 | 160.000 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.115 | 153.700 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.106 | 148.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.106 | ||
| 19/01/2026 | 0.101 | 147.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.097 | 145.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
