58374 泡瑪法興八乙熊Ｗ (R 熊證)
按盤價 
0.250 +0.002 (+0.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.248 | 164.800 | 0 | 10,000 | 0.012 | ||||
| 15/04/2026 | 0.250 | 163.300 | 0 | 10,000 | 0.012 | ||||
| 14/04/2026 | 0.260 | 161.400 | 0 | 10,000 | 0.012 | ||||
| 13/04/2026 | 0.275 | 151.500 | 0 | 10,000 | 0.012 | ||||
| 10/04/2026 | 0.275 | 150.900 | 0 | 10,000 | 0.012 | ||||
| 09/04/2026 | 0.275 | 152.700 | 0 | 10,000 | 0.012 | ||||
| 08/04/2026 | 0.275 | 152.600 | 0 | 10,000 | 0.012 | ||||
| 02/04/2026 | 0.280 | 141.800 | 10,000 | 10,000 | 0.012 | 10,000 | 0.280 | ||
| 01/04/2026 | 0.280 | 145.300 | 0 | 20,000 | 0.025 | ||||
| 31/03/2026 | 0.280 | 143.600 | 590,000 | 20,000 | 0.025 | 590,000 | 0.280 | ||
| 30/03/2026 | 0.260 | 148.700 | 0 | 610,000 | 0.762 | ||||
| 27/03/2026 | 0.255 | 149.600 | 10,000 | 610,000 | 0.762 | ||||
| 26/03/2026 | 0.260 | 150.700 | 600,000 | 610,000 | 0.762 | ||||
| 25/03/2026 | 0.231 | 168.300 | 580,000 | 610,000 | 0.762 | 570,000 | 0.183 | ||
| 24/03/2026 | 0.145 | 217.200 | 320,000 | 1,180,000 | 1.475 | 270,000 | 0.164 | ||
| 23/03/2026 | 0.174 | 202.200 | 150,000 | 910,000 | 1.138 | 100,000 | 0.174 | ||
| 20/03/2026 | 0.155 | 209.600 | 0 | 1,010,000 | 1.263 | ||||
| 19/03/2026 | 0.151 | 212.800 | 60,000 | 1,010,000 | 1.263 | 60,000 | 0.149 | ||
| 18/03/2026 | 0.137 | 221.800 | 60,000 | 1,070,000 | 1.338 | 60,000 | 0.139 | ||
| 17/03/2026 | 0.150 | 215.400 | 0 | 1,010,000 | 1.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
