58374 泡瑪法興八乙熊W (R 熊證)
即時 按盤價 跌0.084 -0.016 (-16.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     150.78022014泡瑪摩通六四沽B0.018-25.00%23/04/2026
     150.78022036泡瑪中銀六四沽B0.0200.00%23/04/2026
     150.78022215泡瑪國君六四沽A0.014-6.67%23/04/2026
     150.78022320泡瑪摩利六四沽B0.017-15.00%23/04/2026
     150.78022572泡瑪星展六四沽A0.014-12.50%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.015-21.05%23/04/2026
     150.78023022泡瑪華泰六四沽A0.021-22.22%23/04/2026
     150.88021846泡瑪信證六四沽A0.029-14.71%30/04/2026
     150.98022351泡瑪法巴六四沽A0.021-19.23%23/04/2026
     153.33025143泡瑪花旗六七沽A0.084-13.40%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.053-13.11%28/07/2026
     162.82023340泡瑪中銀六七沽A0.055-14.06%28/07/2026
     162.82023513泡瑪華泰六七沽B0.067-10.67%28/07/2026
     162.82023584泡瑪摩通六七沽A0.052-11.86%28/07/2026
     162.82024946泡瑪法興六七沽A0.062-10.14%28/07/2026
     162.88023062泡瑪信證六七沽A0.063-10.00%28/07/2026
     162.90024971泡瑪法巴六七沽A0.060-9.09%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.061-11.59%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.130-8.45%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.137-6.16%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.067-11.84%28/07/2026
     169.90025110泡瑪星展六七沽A0.072-12.20%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.085-9.57%04/08/2026
     177.90023171泡瑪花旗六五沽A0.043-17.31%22/05/2026
     177.90024140泡瑪國君六五沽B0.042-17.65%22/05/2026
     177.90024958泡瑪摩通六五沽B0.045-16.67%22/05/2026
     178.00023066泡瑪法興六六沽A0.053-11.67%01/06/2026
     179.90015457泡瑪中銀六九沽A0.124-9.49%23/09/2026
     179.90021649泡瑪花旗六九沽A0.124-11.43%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.122-9.63%23/09/2026
     180.00026441泡瑪華泰六九沽A0.140-7.28%30/09/2026
     180.10021689泡瑪法巴六九沽A0.131-7.75%23/09/2026
     182.78025318泡瑪法興六七沽B0.100-10.71%28/07/2026
     182.78025354泡瑪摩通六七沽B0.090-12.62%28/07/2026
     182.78025385泡瑪摩利六七沽A0.097-15.65%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.093-12.26%28/07/2026
     182.88025169泡瑪法巴六八沽A0.125-10.71%04/08/2026
     183.88023072泡瑪法巴六六沽A0.068-12.82%02/06/2026
     185.99023046泡瑪摩利六六沽A0.061-11.59%02/06/2026
     188.78023040泡瑪摩通六五沽A0.062-16.22%21/05/2026
     188.78023043泡瑪國君六五沽A0.066-15.38%21/05/2026
     188.88021770泡瑪信證六五沽A0.075-11.76%29/05/2026
     188.90025301泡瑪國君六六沽A0.096-13.51%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.095-13.64%25/06/2026
     189.00021836泡瑪華泰六七沽A0.108-11.48%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.101-12.17%30/06/2026
     199.90020663泡瑪中銀六二沽B0.0100.00%12/02/2026
     199.90020976泡瑪華泰六二沽A0.0100.00%12/02/2026
     199.90021013泡瑪國君六三沽A0.0140.00%03/03/2026
     199.90021853泡瑪摩通六二沽B0.0140.00%12/02/2026
     199.90021858泡瑪法興六二沽B0.0100.00%12/02/2026
     199.92021195泡瑪匯豐六二沽B0.0100.00%12/02/2026
     200.00019668泡瑪法巴六二沽B0.010-23.08%24/02/2026
16962泡瑪星展七四購A0.174+6.75%30/04/2027208.000     
23404泡瑪法興七四購A0.163+7.95%23/04/2027208.200     
     209.80021762泡瑪摩通六四沽A0.077-17.20%13/04/2026
     209.80021876泡瑪中銀六四沽A0.072-18.18%13/04/2026
     209.92025703泡瑪匯豐六八沽B0.203-8.56%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.108-13.60%30/04/2026
     210.00014617泡瑪法興六四沽A0.085-16.67%20/04/2026
24801泡瑪信證六七購B0.550+10.00%20/07/2026218.000     
24834泡瑪匯豐六七購A0.540+5.88%20/07/2026219.92016205泡瑪匯豐六四沽A0.118-17.48%21/04/2026
17132泡瑪法興六乙購A0.134+7.20%31/12/2026220.000     
17259泡瑪中銀六乙購A0.134+6.35%23/12/2026220.200     
17269泡瑪摩通六乙購A0.139+6.92%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.120-17.81%20/04/2026
24806泡瑪法巴六八購A0.490+7.69%04/08/2026230.000     
     231.80017284泡瑪法興七六沽A0.103-2.83%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.099-4.81%23/06/2027
     231.80018130泡瑪華泰七六沽A0.101-2.88%23/06/2027
     231.80019622泡瑪摩利七六沽A0.098-3.92%23/06/2027
     232.00017109泡瑪中銀七六沽A0.105-3.67%30/06/2027
     235.99017090泡瑪摩通七六沽A0.109-4.39%30/06/2027
     236.00016540泡瑪法巴七六沽A0.109-5.22%23/06/2027
     236.18019719泡瑪信證七六沽A0.105-3.67%23/06/2027
23451泡瑪花旗六五購A0.350+11.11%18/05/2026239.720     
23411泡瑪信證六五購A0.360+12.50%18/05/2026239.880     
22788泡瑪匯豐六五購B0.350+11.11%26/05/2026239.920     
23347泡瑪法巴六五購A0.345+11.29%18/05/2026240.000     
23021泡瑪華泰六五購B0.370+12.12%26/05/2026240.120     
23339泡瑪中銀六五購A0.340+11.48%18/05/2026240.120     
23348泡瑪國君六五購A0.350+12.90%18/05/2026240.120     
23387泡瑪摩通六五購A0.350+12.90%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.355+14.52%18/05/2026240.120     
24972泡瑪星展六五購A0.370+12.12%18/05/2026240.120     
     248.88019191泡瑪信證六二沽A0.116-27.04%27/02/2026
21796泡瑪花旗六九購A0.092+6.98%23/09/2026249.920     
23351泡瑪摩利六六購A0.325+14.04%10/06/2026249.990     
18487泡瑪信證六九購A0.096+9.09%30/09/2026250.00019244泡瑪中銀六二沽A0.2020.00%12/02/2026
23895泡瑪法巴六六購B0.315+12.50%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.335+17.54%03/06/2026250.190     
23859泡瑪法興六六購A0.330+11.86%03/06/2026250.190     
21685泡瑪法興六九購A0.092+8.24%23/09/2026250.200     
21815泡瑪星展六九購A0.093+6.90%23/09/2026250.200     
23397泡瑪麥銀六六購A0.340+7.94%30/06/2026253.888     
24781泡瑪摩通六六購B0.330+11.86%23/06/2026254.080     
24839泡瑪中銀六六購A0.345+11.29%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.330+11.86%23/06/2026254.088     
22064泡瑪匯豐六五購A0.249+15.28%04/05/2026259.920     
22730泡瑪法巴六四購C0.231+13.79%24/04/2026260.000     
22285泡瑪中銀六四購B0.227+12.94%24/04/2026260.120     
22295泡瑪摩通六四購C0.235+17.50%24/04/2026260.120     
22298泡瑪華泰六四購B0.243+13.55%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.235+16.92%24/04/2026260.120     
22707泡瑪國君六四購B0.231+14.36%24/04/2026260.120     
22811泡瑪摩利六四購B0.229+14.50%24/04/2026260.120     
22880泡瑪法興六四購B0.235+15.76%24/04/2026260.120     
24086泡瑪信證六七購A0.355+9.23%31/07/2026265.880     
25078泡瑪法巴六七購B0.330+8.20%24/07/2026266.000     
24333泡瑪華泰六七購A0.340+9.68%24/07/2026266.080     
24782泡瑪星展六七購A0.360+10.77%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.360+10.77%24/07/2026266.080     
20635泡瑪匯豐七六購A0.124+5.98%30/06/2027269.920     
21930泡瑪法巴七六購A0.123+6.03%23/06/2027270.000     
21502泡瑪星展七六購A0.130+6.56%23/06/2027270.120     
21857泡瑪法興七六購A0.123+6.03%23/06/2027270.120     
21869泡瑪中銀七六購A0.126+6.78%23/06/2027270.120     
21881泡瑪摩通七六購A0.126+7.69%23/06/2027270.120     
23400泡瑪花旗六六購A0.242+11.01%10/06/2026275.000     
23619泡瑪法巴六六購A0.236+12.38%03/06/2026275.000     
23547泡瑪摩利六六購B0.235+13.53%03/06/2026275.200     
23585泡瑪摩通六六購A0.239+14.90%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.241+14.76%03/06/2026275.200     
24305泡瑪法興六六購B0.243+13.55%03/06/2026275.200     
25136泡瑪國君六六購A0.245+12.90%03/06/2026275.200     
21894泡瑪匯豐六四購C0.189+13.86%29/04/2026279.920     
22270泡瑪信證六四購B0.176+16.56%22/04/2026279.920     
22194泡瑪法巴六四購B0.142+13.60%20/04/2026287.880     
21835泡瑪華泰六四購A0.167+14.38%27/04/2026288.000     
22143泡瑪中銀六四購A0.144+13.39%20/04/2026288.200     
22152泡瑪花旗六四購B0.129+14.16%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.141+18.49%20/04/2026288.200     
22214泡瑪國君六四購A0.126+15.60%20/04/2026288.200     
22246泡瑪摩通六四購B0.140+17.65%20/04/2026288.200     
22269泡瑪星展六四購A0.129+15.18%20/04/2026288.200     
22279泡瑪摩利六四購A0.143+20.17%20/04/2026288.200     
22307泡瑪法興六四購A0.142+15.45%20/04/2026288.200     
17577泡瑪信證六十購A0.075+8.70%30/10/2026288.880     
17757泡瑪匯豐六十購A0.072+5.88%23/10/2026289.000     
17695泡瑪摩通六十購A0.083+9.21%23/10/2026289.080     
17717泡瑪法巴六十購A0.071+4.41%23/10/2026289.080     
20837泡瑪摩利六十購B0.072+10.77%23/10/2026289.080     
21323泡瑪中銀六十購B0.073+7.35%23/10/2026289.080     
21683泡瑪法興六十購B0.073+8.96%23/10/2026289.080     
21955泡瑪信證六三購C0.044+10.00%11/03/2026297.800     
20661泡瑪中銀六三購B0.056+16.67%18/03/2026298.000     
21890泡瑪法巴六三購E0.041+5.13%11/03/2026298.000     
21826泡瑪摩利六三購E0.040+21.21%11/03/2026298.200     
21854泡瑪摩通六三購F0.037+27.59%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.038+26.67%11/03/2026298.200     
22050泡瑪法興六三購D0.037+12.12%11/03/2026298.200     
17729泡瑪麥銀七三購A0.101+4.12%22/03/2027299.992     
21856泡瑪法興七三購A0.093+6.90%15/03/2027300.192     
17591泡瑪摩通六甲購A0.087+7.41%25/11/2026303.300     
21847泡瑪信證六甲購A0.070+7.69%18/11/2026303.380     
17700泡瑪法興六甲購A0.070+7.69%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.067+6.35%18/11/2026303.500     
17777泡瑪國君六甲購A0.082+9.33%18/11/2026303.500     
17701泡瑪中銀六十購A0.069+7.81%30/10/2026305.880     
23150泡瑪信證六六購A0.202+12.22%30/06/2026305.880     
23334泡瑪法巴六七購A0.193+9.04%03/07/2026306.000     
17809泡瑪摩利六十購A0.060+11.11%23/10/2026306.080     
17814泡瑪星展六十購A0.053+10.42%23/10/2026306.080     
17815泡瑪花旗六十購A0.061+8.93%23/10/2026306.080     
20470泡瑪華泰六十購A0.067+9.84%23/10/2026306.080     
20615泡瑪摩通六十購B0.070+9.37%23/10/2026306.080     
20640泡瑪法興六十購A0.064+8.47%23/10/2026306.080     
23366泡瑪匯豐六六購A0.192+11.63%23/06/2026306.080     
25131泡瑪摩通六六購C0.190+14.46%23/06/2026306.080     
25140泡瑪法興六六購C0.192+10.34%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.195+14.71%23/06/2026306.080     
16123泡瑪信證六二購A0.0100.00%27/02/2026308.880     
21797泡瑪花旗六二購A0.0100.00%20/02/2026309.000     
21850泡瑪法巴六二購A0.010-28.57%20/02/2026309.000     
20450泡瑪法興六二購A0.0100.00%20/02/2026309.080     
20834泡瑪摩利六二購A0.0100.00%20/02/2026309.080     
21720泡瑪摩通六二購A0.0100.00%20/02/2026309.080     
21812泡瑪匯豐六二購A0.0100.00%20/02/2026309.080     
21820泡瑪麥銀六二購A0.0100.00%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.0100.00%20/02/2026309.080     
21901泡瑪國君六二購A0.0100.00%20/02/2026309.080     
20633泡瑪匯豐六三購D0.030+20.00%17/03/2026329.920     
21754泡瑪華泰六三購C0.020+5.26%10/03/2026330.120     
20662泡瑪中銀六三購C0.027+8.00%18/03/2026338.000     
21467泡瑪法巴六三購D0.018-5.26%11/03/2026338.200     
21611泡瑪摩通六三購E0.0110.00%11/03/2026338.200     
21813泡瑪法興六三購C0.012+9.09%11/03/2026338.200     
21814泡瑪星展六三購B0.0110.00%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.013+18.18%11/03/2026338.200     
22061泡瑪信證六四購A0.072+9.09%20/04/2026338.880     
21818泡瑪麥銀六四購B0.080+14.29%27/04/2026338.888     
21834泡瑪華泰六五購A0.089+15.58%04/05/2026339.900     
21860泡瑪匯豐六四購B0.074+13.85%27/04/2026349.920     
21952泡瑪花旗六四購A0.064+18.52%20/04/2026350.000     
21975泡瑪法巴六四購A0.068+6.25%20/04/2026350.000     
20499泡瑪匯豐六三購C0.039+14.71%31/03/2026359.920     
20587泡瑪星展六三購A0.0110.00%17/03/2026360.000     
20627泡瑪信證六三購B0.0100.00%17/03/2026368.880     
21010泡瑪國君六三購B0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.0100.00%10/03/2026369.080     
20616泡瑪摩通六三購C0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購B0.0200.00%10/03/2026370.000     
20818泡瑪法興六三購B0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購B0.0100.00%10/03/2026370.190     
16303泡瑪匯豐六四購A0.046+15.00%21/04/2026379.920     
21804泡瑪摩通六四購A0.027+8.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.030+15.38%14/04/2026380.120     
20832泡瑪摩利六三購B0.0110.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
29603泡瑪麥銀六四購A0.0350.00%20/04/2026399.920     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.0100.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0180.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0100.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0100.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.0100.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.0100.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0100.00%03/03/2026429.080     
20625泡瑪麥銀六三購C0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0100.00%13/03/2026430.190     
20951泡瑪摩通六三購D0.0130.00%13/03/2026430.190     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
19615泡瑪中銀六二購A0.0100.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 11:13
  即時報價更新時間為 09/02/2026 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康