60139 平安摩通八十牛Ｃ (R 牛證)
按盤價 
0.051 +0.009 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.042 | 59.250 | 1,325,000 | 3,760,000 | 4.700 | 1,005,000 | 0.042 | 10,000 | 0.039 |
| 27/05/2026 | 0.049 | 59.900 | 4,710,000 | 4,755,000 | 5.944 | 995,000 | 0.052 | 2,130,000 | 0.052 |
| 26/05/2026 | 0.059 | 60.650 | 1,810,000 | 3,620,000 | 4.525 | 460,000 | 0.059 | 1,240,000 | 0.060 |
| 22/05/2026 | 0.058 | 60.850 | 1,780,000 | 2,840,000 | 3.550 | 965,000 | 0.063 | 765,000 | 0.062 |
| 21/05/2026 | 0.059 | 60.800 | 1,925,000 | 3,040,000 | 3.800 | 1,060,000 | 0.063 | 765,000 | 0.061 |
| 20/05/2026 | 0.061 | 61.150 | 2,715,000 | 3,335,000 | 4.169 | 1,085,000 | 0.060 | 1,480,000 | 0.057 |
| 19/05/2026 | 0.065 | 61.400 | 6,290,000 | 2,940,000 | 3.675 | 2,975,000 | 0.063 | 3,295,000 | 0.062 |
| 18/05/2026 | 0.067 | 61.850 | 3,210,000 | 2,620,000 | 3.275 | 1,655,000 | 0.067 | 1,555,000 | 0.064 |
| 15/05/2026 | 0.074 | 62.450 | 2,075,000 | 2,720,000 | 3.400 | 1,275,000 | 0.074 | 550,000 | 0.075 |
| 14/05/2026 | 0.083 | 63.500 | 2,130,000 | 3,445,000 | 4.306 | 945,000 | 0.084 | 1,185,000 | 0.083 |
| 13/05/2026 | 0.091 | 64.100 | 1,215,000 | 3,205,000 | 4.006 | 590,000 | 0.093 | 595,000 | 0.091 |
| 12/05/2026 | 0.100 | 65.000 | 315,000 | 3,200,000 | 4.000 | 315,000 | 0.102 | ||
| 11/05/2026 | 0.100 | 65.050 | 1,700,000 | 2,885,000 | 3.606 | 850,000 | 0.100 | 850,000 | 0.100 |
| 08/05/2026 | 0.105 | 65.600 | 1,430,000 | 2,885,000 | 3.606 | 665,000 | 0.105 | 715,000 | 0.103 |
| 07/05/2026 | 0.108 | 66.000 | 435,000 | 2,835,000 | 3.544 | 235,000 | 0.107 | ||
| 06/05/2026 | 0.089 | 64.200 | 180,000 | 3,070,000 | 3.838 | 100,000 | 0.085 | 80,000 | 0.089 |
| 05/05/2026 | 0.083 | 63.500 | 540,000 | 3,090,000 | 3.862 | 270,000 | 0.080 | 270,000 | 0.075 |
| 04/05/2026 | 0.083 | 63.250 | 1,490,000 | 3,090,000 | 3.862 | 1,390,000 | 0.087 | ||
| 30/04/2026 | 0.079 | 63.000 | 1,390,000 | 4,480,000 | 5.600 | 1,240,000 | 0.084 | ||
| 29/04/2026 | 0.085 | 63.700 | 1,360,000 | 3,240,000 | 4.050 | 940,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
