62502 海油瑞銀五四熊Ｂ (R 熊證)
按盤價 
0.200 +0.007 (+3.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.193 | 18.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.196 | 18.120 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.192 | 18.380 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.196 | 18.180 | 45,000 | 0 | 0.000 | 45,000 | 0.196 | ||
| 30/10/2024 | 0.198 | 18.020 | 145,000 | 45,000 | 0.030 | 145,000 | 0.198 | ||
| 29/10/2024 | 0.189 | 18.420 | 0 | 190,000 | 0.130 | ||||
| 28/10/2024 | 0.185 | 18.700 | 10,000 | 190,000 | 0.130 | 10,000 | 0.190 | ||
| 25/10/2024 | 0.179 | 18.920 | 0 | 200,000 | 0.130 | ||||
| 24/10/2024 | 0.177 | 19.060 | 0 | 200,000 | 0.130 | ||||
| 23/10/2024 | 0.182 | 18.840 | 0 | 200,000 | 0.130 | ||||
| 22/10/2024 | 0.182 | 18.760 | 2,770,000 | 200,000 | 0.130 | 1,710,000 | 0.180 | 1,060,000 | 0.180 |
| 21/10/2024 | 0.182 | 18.760 | 3,420,000 | 850,000 | 0.570 | 1,415,000 | 0.182 | 2,005,000 | 0.181 |
| 18/10/2024 | 0.177 | 19.020 | 1,165,000 | 260,000 | 0.170 | 695,000 | 0.175 | 470,000 | 0.179 |
| 17/10/2024 | 0.177 | 19.040 | 2,545,000 | 485,000 | 0.320 | 1,115,000 | 0.174 | 1,430,000 | 0.173 |
| 16/10/2024 | 0.174 | 19.100 | 3,485,000 | 170,000 | 0.110 | 2,485,000 | 0.174 | 1,000,000 | 0.174 |
| 15/10/2024 | 0.169 | 19.300 | 20,000 | 1,655,000 | 1.100 | 20,000 | 0.165 | ||
| 14/10/2024 | 0.155 | 20.150 | 0 | 1,675,000 | 1.120 | ||||
| 10/10/2024 | 0.155 | 20.100 | 9,910,000 | 1,675,000 | 1.120 | 4,445,000 | 0.157 | 3,970,000 | 0.148 |
| 09/10/2024 | 0.171 | 19.300 | 0 | 2,150,000 | 1.430 | ||||
| 08/10/2024 | 0.150 | 20.350 | 8,115,000 | 2,150,000 | 1.430 | 2,955,000 | 0.131 | 5,100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
