63154 百度法興五七牛Ｃ (R 牛證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.029 | 81.050 | 130,000 | 615,000 | 1.538 | 120,000 | 0.019 | 10,000 | 0.036 |
| 02/01/2025 | 0.030 | 80.800 | 200,000 | 725,000 | 1.812 | 200,000 | 0.033 | ||
| 31/12/2024 | 0.053 | 82.700 | 265,000 | 525,000 | 1.312 | 190,000 | 0.051 | 75,000 | 0.050 |
| 30/12/2024 | 0.069 | 83.800 | 320,000 | 640,000 | 1.600 | 270,000 | 0.067 | 50,000 | 0.069 |
| 27/12/2024 | 0.078 | 85.000 | 685,000 | 860,000 | 2.150 | 480,000 | 0.068 | ||
| 24/12/2024 | 0.082 | 85.650 | 625,000 | 1,340,000 | 3.350 | 100,000 | 0.083 | ||
| 23/12/2024 | 0.074 | 84.550 | 1,465,000 | 1,440,000 | 3.600 | 260,000 | 0.071 | 295,000 | 0.073 |
| 20/12/2024 | 0.041 | 81.950 | 3,700,000 | 1,405,000 | 3.512 | 1,655,000 | 0.050 | 620,000 | 0.046 |
| 19/12/2024 | 0.069 | 84.100 | 12,235,000 | 2,440,000 | 6.100 | 7,805,000 | 0.068 | 660,000 | 0.083 |
| 18/12/2024 | 0.114 | 87.750 | 4,350,000 | 9,585,000 | 23.963 | 2,085,000 | 0.112 | 145,000 | 0.111 |
| 17/12/2024 | 0.102 | 86.250 | 5,930,000 | 11,525,000 | 28.813 | 530,000 | 0.092 | 4,055,000 | 0.100 |
| 16/12/2024 | 0.108 | 87.200 | 2,390,000 | 8,000,000 | 20.000 | 930,000 | 0.107 | 670,000 | 0.107 |
| 13/12/2024 | 0.109 | 86.850 | 10,275,000 | 8,260,000 | 20.650 | 3,210,000 | 0.113 | 4,095,000 | 0.113 |
| 12/12/2024 | 0.115 | 87.600 | 7,380,000 | 7,375,000 | 18.438 | 70,000 | 0.114 | 7,075,000 | 0.119 |
| 11/12/2024 | 0.093 | 85.500 | 390,000 | 370,000 | 0.925 | 10,000 | 0.108 | 380,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2025 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
