65006 百度摩通七七牛Ａ (R 牛證)
按盤價 
0.052 +0.010 (+23.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.042 | 125.600 | 960,000 | 5,005,000 | 8.342 | 155,000 | 0.042 | 680,000 | 0.043 |
| 27/05/2026 | 0.048 | 128.200 | 2,117,500 | 4,480,000 | 7.467 | 925,000 | 0.051 | 1,092,500 | 0.051 |
| 26/05/2026 | 0.048 | 128.000 | 2,040,000 | 4,312,500 | 7.187 | 900,000 | 0.048 | 1,115,000 | 0.048 |
| 22/05/2026 | 0.049 | 128.200 | 2,407,500 | 4,097,500 | 6.829 | 2,387,500 | 0.048 | 20,000 | 0.048 |
| 21/05/2026 | 0.045 | 126.500 | 4,542,500 | 6,465,000 | 10.775 | 690,000 | 0.050 | 3,507,500 | 0.049 |
| 20/05/2026 | 0.060 | 134.200 | 552,500 | 3,647,500 | 6.079 | 512,500 | 0.061 | ||
| 19/05/2026 | 0.067 | 136.700 | 300,000 | 3,135,000 | 5.225 | 200,000 | 0.067 | ||
| 18/05/2026 | 0.062 | 134.700 | 452,500 | 2,935,000 | 4.892 | 17,500 | 0.061 | 380,000 | 0.063 |
| 15/05/2026 | 0.063 | 135.800 | 765,000 | 2,572,500 | 4.288 | 665,000 | 0.067 | 100,000 | 0.066 |
| 14/05/2026 | 0.074 | 140.900 | 2,322,500 | 3,137,500 | 5.229 | 422,500 | 0.078 | 1,347,500 | 0.079 |
| 13/05/2026 | 0.067 | 137.500 | 3,895,000 | 2,212,500 | 3.688 | 3,532,500 | 0.065 | 142,500 | 0.066 |
| 12/05/2026 | 0.071 | 139.700 | 1,637,500 | 5,602,500 | 9.338 | 285,000 | 0.070 | ||
| 11/05/2026 | 0.074 | 140.900 | 1,952,500 | 5,887,500 | 9.812 | 812,500 | 0.072 | ||
| 08/05/2026 | 0.082 | 145.200 | 9,482,500 | 6,700,000 | 11.167 | 2,520,000 | 0.078 | 6,417,500 | 0.080 |
| 07/05/2026 | 0.068 | 137.300 | 3,220,000 | 2,802,500 | 4.671 | 47,500 | 0.069 | 1,622,500 | 0.068 |
| 06/05/2026 | 0.056 | 131.600 | 1,277,500 | 1,227,500 | 2.046 | 1,217,500 | 0.053 | ||
| 05/05/2026 | 0.042 | 125.400 | 0 | 10,000 | 0.017 | ||||
| 04/05/2026 | 0.039 | 122.800 | 270,000 | 10,000 | 0.017 | 130,000 | 0.039 | 140,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
