65259 美團瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.220 -0.005 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.225 | 88.000 | 910,000 | 2,180,000 | 4.360 | 610,000 | 0.230 | ||
| 08/04/2026 | 0.231 | 88.500 | 4,910,000 | 2,790,000 | 5.580 | 2,140,000 | 0.223 | 290,000 | 0.208 |
| 02/04/2026 | 0.145 | 80.250 | 2,500,000 | 4,640,000 | 9.280 | 900,000 | 0.144 | 1,230,000 | 0.139 |
| 01/04/2026 | 0.163 | 81.950 | 3,220,000 | 4,310,000 | 8.620 | 450,000 | 0.162 | 390,000 | 0.177 |
| 31/03/2026 | 0.175 | 82.950 | 800,000 | 4,370,000 | 8.740 | 510,000 | 0.182 | ||
| 30/03/2026 | 0.188 | 84.200 | 4,670,000 | 3,860,000 | 7.720 | 1,860,000 | 0.188 | 1,580,000 | 0.186 |
| 27/03/2026 | 0.206 | 85.900 | 19,110,000 | 4,140,000 | 8.280 | 9,550,000 | 0.227 | 7,960,000 | 0.222 |
| 26/03/2026 | 0.209 | 86.700 | 16,270,000 | 5,730,000 | 11.460 | 7,540,000 | 0.231 | 7,490,000 | 0.224 |
| 25/03/2026 | 0.248 | 90.000 | 10,260,000 | 5,780,000 | 11.560 | 3,380,000 | 0.177 | 4,970,000 | 0.201 |
| 24/03/2026 | 0.134 | 79.000 | 350,000 | 4,190,000 | 8.380 | 10,000 | 0.117 | ||
| 23/03/2026 | 0.106 | 76.550 | 1,290,000 | 4,180,000 | 8.360 | 800,000 | 0.114 | 70,000 | 0.110 |
| 20/03/2026 | 0.133 | 79.150 | 1,320,000 | 4,910,000 | 9.820 | 480,000 | 0.145 | ||
| 19/03/2026 | 0.150 | 80.700 | 1,880,000 | 5,390,000 | 10.780 | 1,200,000 | 0.144 | 70,000 | 0.152 |
| 18/03/2026 | 0.149 | 80.300 | 2,060,000 | 6,520,000 | 13.040 | 440,000 | 0.144 | ||
| 17/03/2026 | 0.146 | 80.000 | 6,570,000 | 6,080,000 | 12.160 | 2,300,000 | 0.156 | 900,000 | 0.151 |
| 16/03/2026 | 0.126 | 78.300 | 3,340,000 | 7,480,000 | 14.960 | 670,000 | 0.127 | 50,000 | 0.121 |
| 13/03/2026 | 0.104 | 75.950 | 1,320,000 | 8,100,000 | 16.200 | 30,000 | 0.109 | 670,000 | 0.113 |
| 12/03/2026 | 0.108 | 76.700 | 3,650,000 | 7,460,000 | 14.920 | 680,000 | 0.102 | 1,230,000 | 0.109 |
| 11/03/2026 | 0.117 | 77.400 | 3,380,000 | 6,910,000 | 13.820 | 170,000 | 0.118 | 1,200,000 | 0.114 |
| 10/03/2026 | 0.134 | 79.100 | 4,910,000 | 5,880,000 | 11.760 | 1,250,000 | 0.122 | 2,540,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
