65568 百度匯豐六八牛Ｂ (R 牛證)
按盤價 
0.139 +0.015 (+12.097%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.139 | 137.600 | 2,045,000 | 860,000 | 1.080 | 1,170,000 | 0.122 | 615,000 | 0.129 |
| 13/02/2026 | 0.124 | 135.800 | 1,015,000 | 1,415,000 | 1.770 | 210,000 | 0.111 | 785,000 | 0.117 |
| 12/02/2026 | 0.170 | 140.100 | 740,000 | 840,000 | 1.050 | 350,000 | 0.169 | ||
| 11/02/2026 | 0.211 | 144.300 | 285,000 | 1,190,000 | 1.490 | 75,000 | 0.207 | ||
| 10/02/2026 | 0.205 | 143.400 | 1,370,000 | 1,265,000 | 1.580 | 1,225,000 | 0.232 | ||
| 09/02/2026 | 0.189 | 142.200 | 6,170,000 | 2,490,000 | 3.110 | 5,000,000 | 0.190 | 250,000 | 0.189 |
| 06/02/2026 | 0.150 | 137.800 | 7,575,000 | 7,240,000 | 9.050 | 2,825,000 | 0.155 | 3,845,000 | 0.152 |
| 05/02/2026 | 0.182 | 140.900 | 2,815,000 | 6,220,000 | 7.780 | 965,000 | 0.168 | 1,050,000 | 0.156 |
| 04/02/2026 | 0.145 | 137.200 | 310,000 | 6,135,000 | 7.670 | 55,000 | 0.153 | 200,000 | 0.168 |
| 03/02/2026 | 0.186 | 141.400 | 13,685,000 | 5,990,000 | 7.490 | 11,170,000 | 0.176 | 1,610,000 | 0.192 |
| 02/02/2026 | 0.239 | 146.700 | 345,000 | 15,550,000 | 19.440 | 210,000 | 0.260 | 40,000 | 0.239 |
| 30/01/2026 | 0.305 | 152.800 | 35,000 | 15,720,000 | 19.650 | 5,000 | 0.305 | ||
| 29/01/2026 | 0.340 | 155.500 | 20,000 | 15,725,000 | 19.660 | ||||
| 28/01/2026 | 0.340 | 156.100 | 205,000 | 15,725,000 | 19.660 | 110,000 | 0.325 | ||
| 27/01/2026 | 0.330 | 155.200 | 315,000 | 15,835,000 | 19.790 | 205,000 | 0.315 | 110,000 | 0.330 |
| 26/01/2026 | 0.335 | 155.500 | 30,000 | 15,930,000 | 19.910 | ||||
| 23/01/2026 | 0.390 | 160.500 | 1,630,000 | 15,930,000 | 19.910 | 1,105,000 | 0.379 | 305,000 | 0.395 |
| 22/01/2026 | 0.380 | 160.000 | 525,000 | 16,730,000 | 20.910 | 395,000 | 0.378 | ||
| 21/01/2026 | 0.320 | 153.700 | 1,450,000 | 17,125,000 | 21.410 | 445,000 | 0.306 | 845,000 | 0.315 |
| 20/01/2026 | 0.270 | 148.800 | 21,755,000 | 16,725,000 | 20.910 | 10,350,000 | 0.217 | 10,850,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
