| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.540 | 125.500 | 0 | 280,000 | 0.467 | ||||
| 29/07/2026 | 0.630 | 136.800 | 20,000 | 280,000 | 0.467 | 20,000 | 0.555 | ||
| 28/07/2026 | 0.680 | 138.300 | 0 | 300,000 | 0.500 | ||||
| 27/07/2026 | 0.790 | 148.600 | 0 | 300,000 | 0.500 | ||||
| 24/07/2026 | 0.790 | 149.800 | 0 | 300,000 | 0.500 | ||||
| 23/07/2026 | 0.790 | 149.400 | 0 | 300,000 | 0.500 | ||||
| 22/07/2026 | 0.910 | 161.500 | 10,000 | 300,000 | 0.500 | 10,000 | 0.950 | ||
| 21/07/2026 | 0.950 | 168.500 | 30,000 | 310,000 | 0.517 | 30,000 | 0.820 | ||
| 20/07/2026 | 0.690 | 142.900 | 0 | 340,000 | 0.567 | ||||
| 17/07/2026 | 0.670 | 138.700 | 40,000 | 340,000 | 0.567 | 30,000 | 0.810 | ||
| 16/07/2026 | 0.870 | 157.400 | 0 | 370,000 | 0.617 | ||||
| 15/07/2026 | 0.990 | 169.300 | 0 | 370,000 | 0.617 | ||||
| 14/07/2026 | 1.010 | 171.500 | 0 | 370,000 | 0.617 | ||||
| 13/07/2026 | 1.020 | 172.300 | 0 | 370,000 | 0.617 | ||||
| 10/07/2026 | 1.150 | 185.500 | 0 | 370,000 | 0.617 | ||||
| 09/07/2026 | 1.290 | 201.800 | 0 | 370,000 | 0.617 | ||||
| 08/07/2026 | 1.120 | 186.100 | 0 | 370,000 | 0.617 | ||||
| 07/07/2026 | 1.080 | 180.000 | 0 | 370,000 | 0.617 | ||||
| 06/07/2026 | 1.080 | 178.000 | 0 | 370,000 | 0.617 | ||||
| 03/07/2026 | 1.080 | 178.000 | 0 | 370,000 | 0.617 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF