65772 華虹法興六八牛D (R 牛證)
即時 按盤價 升0.590 +0.050 (+9.259%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.3000.00%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.580+6.76%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.029-3.33%04/12/2026
     68.83022960華虹華泰六乙沽A0.026-10.34%04/12/2026
     68.83023429華虹中銀六乙沽A0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.026-21.21%04/12/2026
     68.83024307華虹摩通六乙沽A0.034-15.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.028-9.68%04/12/2026
     68.88021383華虹信證六乙沽A0.029-3.33%11/12/2026
     68.90013433華虹法巴六乙沽A0.024-20.00%04/12/2026
     74.95028141華虹國君六九沽A0.018-21.74%30/09/2026
     75.00027770華虹中銀六九沽C0.022-21.43%30/09/2026
     80.80028989華虹中銀六甲沽A0.081-18.18%30/11/2026
     88.00028874華虹法興六甲沽A0.054-18.18%10/11/2026
21730華虹中銀六八購A0.455+21.33%28/08/202688.880     
22926華虹信證六八購A0.455+24.66%21/08/202688.88828852華虹麥銀六甲沽A0.112-12.50%30/11/2026
22938華虹星展六八購A0.380+1.33%21/08/202688.930     
22973華虹匯豐六八購A0.4050.00%21/08/202688.930     
23084華虹國君六八購A0.455+15.19%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.069-19.77%23/11/2026
     89.95025358華虹摩通六甲沽A0.076-18.28%23/11/2026
     89.95025421華虹星展六甲沽A0.054-32.50%23/11/2026
     89.95025502華虹匯豐六甲沽A0.065-16.67%23/11/2026
     89.95028536華虹華泰六甲沽A0.079-3.66%23/11/2026
     90.00024659華虹信證六甲沽A0.064-8.57%30/11/2026
     90.00029549華虹中銀六甲沽B0.137-19.41%30/11/2026
     90.05028552華虹法巴六乙沽B0.071-15.48%02/12/2026
     91.34728712華虹花旗六甲沽A0.063-18.18%06/11/2026
     98.00029098華虹國君六乙沽A0.079-21.00%02/12/2026
     99.00028906華虹華泰七一沽A0.119-12.50%04/01/2027
21218華虹華泰六八購A0.8300.00%03/08/202699.900     
28042華虹國君六八購C0.7700.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.108-13.60%30/12/2026
     100.00028883華虹匯豐六甲沽B0.089-19.09%10/11/2026
     100.77029019華虹摩通六甲沽B0.103-18.25%11/11/2026
     103.47028895華虹信證六甲沽B0.090-15.89%10/11/2026
     103.47029936華虹匯豐六甲沽C0.118-13.87%30/11/2026
     108.00029890華虹法興六乙沽A0.166-11.70%31/12/2026
20859華虹信證六十購A0.710+22.41%30/10/2026108.880     
20918華虹中銀六十購A0.720+22.03%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.152-12.14%30/11/2026
     110.00029907華虹國君六乙沽B0.134-13.55%03/12/2026
21148華虹摩利六九購A0.610+23.23%29/09/2026113.990     
27537華虹華泰六九購A0.610+28.42%22/09/2026114.090     
27971華虹法興六九購A0.610+28.42%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.205-10.48%31/12/2026
     120.00013071華虹花旗六乙沽B0.205-11.64%01/12/2026
     120.00013896華虹華泰六乙沽B0.202-11.40%01/12/2026
     121.80015572華虹摩通七一沽A0.130-10.34%22/01/2027
     123.47014332華虹匯豐六乙沽B0.240-11.11%28/12/2026
     125.00014284華虹信證六乙沽B0.246-10.55%28/12/2026
     126.88014300華虹中銀七一沽A0.305-7.58%29/01/2027
     130.00015118華虹中銀七六沽A0.228-3.80%30/06/2027
27273華虹中銀六九購D0.445+30.88%30/09/2026133.000     
27646華虹星展六九購A0.400+26.98%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.290-7.94%01/12/2026
     134.70014299華虹中銀六乙沽D0.320-9.86%31/12/2026
27192華虹麥銀六九購A0.395+27.42%30/09/2026136.888     
26913華虹摩利六八購A0.118+57.33%28/08/2026139.990     
25033華虹法巴六八購A0.111+35.37%21/08/2026140.000     
24560華虹信證六八購B0.107+38.96%21/08/2026140.080     
24753華虹匯豐六八購B0.109+55.71%21/08/2026140.090     
24790華虹中銀六八購B0.096+62.71%21/08/2026140.090     
24858華虹華泰六八購B0.101+53.03%21/08/2026140.090     
24952華虹法興六八購A0.101+53.03%21/08/2026140.090     
24990華虹瑞銀六八購A0.095+55.74%21/08/2026140.090     
25098華虹摩通六八購A0.100+44.93%21/08/2026140.090     
25230華虹國君六八購B0.100+66.67%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.182-8.54%07/01/2027
     142.00014823華虹法興七一沽A0.189-8.25%07/01/2027
25114華虹中銀六九購B0.315+37.55%30/09/2026149.880     
26139華虹中銀六八購C0.170+58.88%31/08/2026153.000     
28541華虹華泰六十購A0.375+29.31%30/10/2026155.000     
29513華虹法興六甲購B0.201+24.07%23/11/2026159.880     
25440華虹摩通六十購A0.157+24.60%30/10/2026168.770     
28836華虹國君六十購A0.156+24.80%30/10/2026168.770     
25760華虹花旗六十購A0.144+29.73%23/10/2026168.870     
25842華虹法巴六十購A0.154+24.19%23/10/2026168.870     
29827華虹信證六乙購A0.222+23.33%30/12/2026168.880     
25223華虹華泰六乙購A0.215+24.28%22/12/2026168.980     
25634華虹中銀六十購B0.320+25.49%30/10/2026169.880     
29798華虹中銀六甲購C0.188+21.29%27/11/2026178.000     
28910華虹華泰六甲購A0.168+30.23%30/11/2026183.000     
29308華虹匯豐六甲購B0.144+26.32%18/11/2026183.470     
13603華虹摩通六甲購B0.141+30.56%10/11/2026186.900     
13731華虹瑞銀六甲購A0.135+27.36%10/11/2026186.900     
28851華虹摩利六甲購A0.128+34.74%10/11/2026186.900     
25420華虹星展六乙購A0.197+26.28%18/12/2026188.000     
21870華虹中銀六九購A0.146+55.32%29/09/2026188.880     
28564華虹麥銀六十購A0.260+24.40%29/10/2026188.888     
28991華虹中銀六乙購A0.179+21.77%30/12/2026190.000     
28765華虹麥銀六甲購A0.168+20.86%30/11/2026193.888     
29911華虹國君六乙購A0.149+23.14%03/12/2026198.000     
15495華虹摩利七一購A0.094+18.99%22/01/2027199.000     
15506華虹花旗七一購B0.092+17.95%21/01/2027200.000     
15825華虹法巴七二購B0.00%02/02/2027200.000     
29095華虹法興六甲購A0.119+26.60%12/11/2026200.000     
25337華虹信證六八購C0.028+86.67%24/08/2026200.880     
29152華虹花旗六八購B0.029+52.63%24/08/2026200.880     
15573華虹摩通七一購B0.095+23.38%22/01/2027203.000     
15594華虹匯豐七一購B0.088+18.92%22/01/2027203.470     
25381華虹中銀六九購C0.154+30.51%29/09/2026203.470     
13159華虹中銀六乙購B0.137+26.85%02/12/2026205.000     
28901華虹信證六甲購A0.099+35.62%10/11/2026208.880     
28892華虹匯豐六甲購A0.090+26.76%10/11/2026213.470     
15659華虹華泰七二購A0.103+22.62%01/02/2027216.660     
29071華虹摩通六甲購A0.098+30.67%12/11/2026217.770     
15706華虹中銀七二購A0.096+15.66%26/02/2027222.000     
15697華虹法興七一購B0.083+18.57%27/01/2027228.000     
14716華虹摩利七二購A0.037+15.62%25/02/2027229.000     
13631華虹國君六甲購A0.082+36.67%11/11/2026230.000     
28987華虹法巴六甲購A0.080+37.93%11/11/2026230.000     
15679華虹麥銀七一購B0.088+22.22%29/01/2027234.567     
28997華虹中銀六甲購B0.080+33.33%30/11/2026234.700     
15259華虹花旗七三購A0.036+20.00%02/03/2027237.470     
15260華虹摩通七三購A0.037+15.62%12/03/2027240.800     
13894華虹華泰六甲購B0.089+36.92%30/11/2026249.990     
29981華虹摩利六甲購B0.080+37.93%30/11/2026249.990     
14846華虹法興七一購A0.055+25.00%07/01/2027255.000     
13098華虹匯豐六乙購A0.072+24.14%01/12/2026260.000     
14143華虹摩通六乙購A0.083+31.75%01/12/2026260.000     
14785華虹國君七一購A0.052+20.93%07/01/2027268.000     
14727華虹信證七四購A0.034+21.43%30/04/2027268.880     
13124華虹國君六乙購B0.054+45.95%03/12/2026280.000     
14008華虹法興六乙購A0.080+29.03%22/12/2026288.000     
13488華虹中銀六乙購C0.077+20.31%31/12/2026288.880     
14634華虹摩通七一購A0.045+32.35%06/01/2027288.880     
13110華虹麥銀六乙購A0.051+27.50%02/12/2026299.888     
14331華虹花旗六乙購A0.055+25.00%02/12/2026299.888     
14450華虹摩通六乙購B0.059+31.11%02/12/2026299.888     
14543華虹華泰六乙購B0.063+50.00%02/12/2026299.888     
14596華虹法巴七一購A0.045+28.57%06/01/2027300.000     
14835華虹匯豐七一購A0.041+20.59%07/01/2027300.000     
15046華虹麥銀七一購A0.058+26.09%29/01/2027313.470     
13010華虹信證六乙購B0.067+31.37%31/12/2026320.880     
14215華虹摩利六乙購A0.063+34.04%28/12/2026333.900     
15226華虹華泰七一購A0.040+29.03%29/01/2027340.000     
13133華虹法巴七二購A0.077+30.51%02/02/2027350.000     
14281華虹國君六乙購C0.049+32.43%31/12/2026358.880     
14738華虹花旗七一購A0.019+11.76%06/01/2027423.800     
14296華虹中銀六乙購D0.022+29.41%31/12/2026468.880     
14298華虹中銀七一購A0.031+24.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 10:56
  即時報價更新時間為 31/07/2026 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康