66012 平安中銀六乙牛Ａ (R 牛證)
按盤價 
0.120 +0.020 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.100 | 70.550 | 0 | 20,000 | 0.025 | ||||
| 16/02/2026 | 0.102 | 70.650 | 20,000 | 20,000 | 0.025 | 20,000 | 0.102 | ||
| 13/02/2026 | 0.100 | 70.350 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.113 | 71.900 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.120 | 72.500 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.127 | 73.450 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.121 | 73.000 | 250,000 | 0 | 0.000 | 250,000 | 0.103 | ||
| 06/02/2026 | 0.090 | 69.600 | 250,000 | 250,000 | 0.312 | 250,000 | 0.092 | ||
| 05/02/2026 | 0.106 | 71.150 | 755,000 | 0 | 0.000 | 415,000 | 0.099 | 180,000 | 0.100 |
| 04/02/2026 | 0.114 | 72.050 | 235,000 | 235,000 | 0.294 | 235,000 | 0.113 | ||
| 03/02/2026 | 0.107 | 71.300 | 1,115,000 | 470,000 | 0.588 | 310,000 | 0.116 | 570,000 | 0.106 |
| 02/02/2026 | 0.100 | 70.700 | 1,495,000 | 210,000 | 0.262 | 630,000 | 0.105 | 255,000 | 0.107 |
| 30/01/2026 | 0.122 | 72.700 | 2,460,000 | 585,000 | 0.731 | 880,000 | 0.126 | 580,000 | 0.125 |
| 29/01/2026 | 0.126 | 73.300 | 61,515,000 | 885,000 | 1.106 | 29,855,000 | 0.107 | 30,740,000 | 0.113 |
| 28/01/2026 | 0.104 | 70.950 | 25,000 | 0 | 0.000 | 25,000 | 0.102 | ||
| 27/01/2026 | 0.093 | 69.700 | 25,000 | 25,000 | 0.031 | 25,000 | 0.093 | ||
| 26/01/2026 | 0.077 | 68.100 | 10,000 | 50,000 | 0.062 | 10,000 | 0.077 | ||
| 23/01/2026 | 0.068 | 67.000 | 30,000 | 60,000 | 0.075 | 30,000 | 0.068 | ||
| 22/01/2026 | 0.066 | 66.900 | 20,000 | 30,000 | 0.038 | ||||
| 21/01/2026 | 0.083 | 68.500 | 0 | 30,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
