• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
66012 騰訊摩通七一牛Ｑ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.00%28/12/2026
     342.99013141騰訊摩利六乙沽Ｂ0.092-23.33%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.091-23.53%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.097-23.02%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.115-20.69%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.143-18.75%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.142-19.77%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.128-21.95%02/12/2026
     370.00013314騰訊匯豐六乙沽Ｃ0.152-20.42%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.137-22.60%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.153-20.73%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.138-24.59%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.147-23.83%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.190-19.83%15/12/2026
     383.00028802騰訊華泰六乙沽Ａ0.205-18.00%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.236-18.62%29/01/2027
     390.00028953騰訊法興六甲沽Ａ0.184-23.01%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.231-20.34%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.245-18.33%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.239-20.33%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.270-15.62%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.260-14.75%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.249-17.00%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.215-24.56%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.243-21.61%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.245-20.97%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.235-22.95%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.246-21.90%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.244-27.16%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.250-27.54%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.250-27.54%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.230-28.12%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.255-22.73%27/08/2026
29654騰訊信證六乙購Ａ0.096+20.00%31/12/2026428.88026502騰訊花旗六九沽Ａ0.265-23.19%03/09/2026
29962騰訊摩通六乙購Ｃ0.099+19.28%31/12/2026428.880     
14211騰訊華泰七六購Ａ0.167+11.33%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.080+23.08%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.120+5.26%02/03/2027433.33026460騰訊摩通六九沽Ａ0.285-22.97%03/09/2026
     435.00013285騰訊法巴七六沽Ａ0.128-11.11%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.305-22.78%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.305-22.78%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.395-18.56%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.120-11.76%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.620-27.91%10/08/2026
26218騰訊摩通八乙購Ａ0.194+10.86%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.105+16.67%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.189+9.88%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.193+9.04%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.435-14.71%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.425-16.67%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.430-17.31%23/09/2026
13134騰訊法巴七七購Ａ0.121+15.24%05/07/2027450.00025823騰訊信證六九沽Ａ0.435-16.35%30/09/2026
28935騰訊星展六甲購Ａ0.073+21.67%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.00%31/03/2027455.000     
14055騰訊國君七四購Ａ0.107+15.05%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.1180.00%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.105+16.67%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.130-12.16%29/01/2027
13020騰訊信證七七購Ｂ0.111+15.63%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.460-19.30%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.420-25.00%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.460-19.30%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.445-21.93%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.445-20.54%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.465-19.83%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.450-21.05%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.465-19.83%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.151-7.93%30/03/2027
13915騰訊法巴七四購Ａ0.098+13.95%02/04/2027480.000     
13634騰訊瑞銀七三購Ｂ0.079+16.18%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.146-11.52%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.147-10.91%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.141-12.96%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.146-13.10%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.149-11.31%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.140-13.04%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.148-11.90%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.148-10.84%24/12/2026
13779騰訊國君七三購Ｂ0.084+21.74%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.060+22.45%31/12/2026482.580     
13368騰訊信證七二購Ａ0.069+21.05%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.203+28.48%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.102+13.33%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.069+18.97%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.082+15.49%23/06/2027499.800     
14148騰訊匯豐六七購Ａ0.0100.00%02/07/2026500.00021771騰訊信證六六沽Ａ0.7500.00%30/06/2026
14233騰訊中銀六乙購Ｃ0.246+24.24%31/12/2026500.000     
27367騰訊信證七六購Ａ0.084+16.67%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.083+15.28%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.081+19.12%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.076+18.75%23/06/2027500.500     
28639騰訊國君七六購Ａ0.075+17.19%23/06/2027500.500     
28653騰訊星展七六購Ａ0.089+18.67%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.073+15.87%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.077+18.46%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.063+18.87%30/03/2027508.880     
13462騰訊法興七二購Ａ0.058+23.40%26/02/2027510.000     
13091騰訊匯豐六乙購Ｃ0.160+24.03%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.171+21.28%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.060+15.38%31/03/2027521.080     
29651騰訊華泰六甲購Ｆ0.147+23.53%26/11/2026525.000     
29707騰訊花旗六甲購Ｂ0.147+22.50%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.162+27.56%02/12/2026528.000     
29657騰訊信證六乙購Ｂ0.177+22.07%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.226+21.51%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.153+26.45%01/12/2026529.990     
15772騰訊摩通六六購Ｂ0.0100.00%30/06/2026530.000     
29635騰訊摩通六甲購Ｅ0.137+23.42%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽Ａ1.150-10.85%27/07/2026
     539.99025282騰訊摩利六八沽Ａ1.130-10.32%03/08/2026
13085騰訊法巴六乙購Ｆ0.135+23.85%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.110+23.60%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.115+22.34%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.126+24.75%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.129+22.86%02/12/2026545.000     
28937騰訊星展七九購Ａ0.074+13.85%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.095+23.38%04/11/2026555.000     
28638騰訊信證六甲購Ｂ0.091+26.39%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.074+27.59%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.090+25.00%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.078+21.87%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.092+26.03%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ1.3200.00%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ1.3200.00%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ1.4000.00%30/06/2026
     556.38024687騰訊摩通六六沽Ａ1.3200.00%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ1.3400.00%30/06/2026
     556.38024880騰訊信證六六沽Ｂ1.3200.00%30/06/2026
     556.38025228騰訊國君六六沽Ｂ1.3400.00%30/06/2026
     556.38025321騰訊法興六六沽Ｂ1.3000.00%30/06/2026
     556.88024210騰訊法巴六七沽Ａ1.290-9.79%08/07/2026
28879騰訊國君六甲購Ａ0.078+27.87%10/11/2026557.000     
13627騰訊國君六甲購Ｃ0.100+25.00%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.087+22.54%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.083+23.88%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.077+24.19%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.066+29.41%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.125+27.55%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.2200.00%31/03/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.085+18.06%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.133+19.82%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.088+22.22%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.088+25.71%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.025+13.64%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.060+15.38%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.119+17.82%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.028+16.67%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.065+16.07%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.023+35.29%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.020+17.65%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.061+12.96%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.067+17.54%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.0190.00%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.060+13.21%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.060+15.38%26/08/2027580.500     
27864騰訊信證七八購Ａ0.061+15.09%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.026+13.04%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.0820.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.026+30.00%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.025+25.00%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.021+23.53%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.025+31.58%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.025+13.64%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.128+23.08%31/12/2026585.000     
29108騰訊中銀六甲購Ｂ0.069+23.21%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.125+19.05%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.064+23.08%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.064+28.00%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.069+18.97%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.112+19.15%30/12/2026590.880     
28847騰訊摩利六甲購Ａ0.071+22.41%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.065+20.37%11/11/2026598.880     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.038+22.58%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.029+16.00%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.098+20.99%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.101+21.69%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.098+24.05%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.034+21.43%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.030+15.38%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.034+21.43%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.032+33.33%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.023+4.55%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.029+26.09%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.026+30.00%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.098+24.05%22/12/2026600.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.058+18.37%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.058+18.37%12/11/2026616.660     
13625騰訊國君七一購Ａ0.090+26.76%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.059+18.00%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.067+24.07%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.068+19.30%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.070+20.69%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.056+21.74%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.046+15.00%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.111+16.84%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.100+17.65%05/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0140.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0120.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0110.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.061+19.61%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.063+21.15%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.024+14.29%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.029+16.00%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.027+35.00%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.020+25.00%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.020+11.11%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.024+26.32%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.028+21.74%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.027+17.39%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.056+14.29%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.095+18.75%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.059+15.69%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.068+23.64%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.075+17.19%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0120.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0100.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0100.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.036+9.09%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.038+15.15%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.038+18.75%27/10/2026650.500     
27832騰訊法興六十購Ａ0.033+17.86%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.040+21.21%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.038+11.76%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.031+3.33%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0150.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.019+11.76%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.020+11.11%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.017+13.33%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.023+21.05%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.023+27.78%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.023+15.00%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.022+4.76%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.020+25.00%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.025+4.17%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.080+9.59%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.056+7.69%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.066+22.22%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.069+25.45%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.056+19.15%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.065+16.07%23/12/2026667.166     
19481騰訊星展七八購Ａ0.035+16.67%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.033+10.00%23/08/2027669.380     
25701騰訊法興七八購Ａ0.036+12.50%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.033+6.45%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.027+3.85%09/07/2027669.990     
25601騰訊信證七七購Ａ0.033+13.79%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.031+19.23%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0130.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.025+13.64%02/07/2027670.490     
25699騰訊法興七七購Ａ0.029+11.54%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.031+14.81%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.035+9.37%03/11/2026674.500     
27582騰訊信證六十購Ａ0.037+19.35%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.033+13.79%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.034+21.43%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.026+13.04%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.055+17.02%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.0170.00%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.020+11.11%24/03/2027688.880     
23793騰訊信證七三購Ａ0.019+11.76%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.020+5.26%17/03/2027689.000     
13005騰訊法興七三購Ａ0.0160.00%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.018+12.50%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.018+5.88%17/03/2027689.380     
15080騰訊星展七三購Ａ0.018-5.26%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.017+21.43%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.018+5.88%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0160.00%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.053+17.78%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.063+23.53%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0120.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0110.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.057+9.62%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0160.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.0230.00%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.025+8.70%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.024+9.09%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.027+3.85%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.023+4.55%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.032+14.29%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.029+11.54%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.033+17.86%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.039+14.71%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.042+10.53%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.043+19.44%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.044+10.00%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0160.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.0120.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.014+7.69%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.053+12.77%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.066+10.00%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.054+8.00%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0110.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0140.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.038+15.15%29/06/2028780.000     
25607騰訊信證八六購Ａ0.056+9.80%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.048+11.63%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.055+10.00%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.044+15.79%22/06/2028780.500     
25611騰訊星展八六購Ａ0.0390.00%22/06/2028780.500     
25787騰訊法興八六購Ａ0.052+10.64%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.020+11.11%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.029+11.54%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.028+16.67%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.029+3.57%25/11/2026789.380     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
24527騰訊法巴六甲購Ａ0.0110.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0140.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.320+14.29%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.010-47.37%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/06/2026 11:49
  即時報價更新時間為 29/06/2026 12:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 霍爾木兹海峽再起衝突，美伊互轟油價反彈

28/06/2026 11:35

中東戰火

《給阿嬤的情書》背後的地緣黑洞與鄉愁盲區

24/06/2026 17:34

大國博弈

日本重債纏身卻屹立不倒

23/06/2026 10:53

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區