66337 匯豐摩通六四牛Ｂ (R 牛證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.082 | 72.100 | 1,008,000 | 5,304,000 | 6.630 | 400,000 | 0.083 | 608,000 | 0.083 |
| 27/11/2024 | 0.083 | 72.000 | 1,136,000 | 5,096,000 | 6.370 | 580,000 | 0.082 | 260,000 | 0.083 |
| 26/11/2024 | 0.078 | 71.550 | 1,380,000 | 5,416,000 | 6.770 | 1,280,000 | 0.079 | 100,000 | 0.078 |
| 25/11/2024 | 0.075 | 71.100 | 1,484,000 | 6,596,000 | 8.245 | 812,000 | 0.076 | 672,000 | 0.075 |
| 22/11/2024 | 0.075 | 71.250 | 2,612,000 | 6,736,000 | 8.420 | 796,000 | 0.075 | 1,536,000 | 0.077 |
| 21/11/2024 | 0.078 | 71.300 | 1,968,000 | 5,996,000 | 7.495 | 944,000 | 0.079 | 1,024,000 | 0.079 |
| 20/11/2024 | 0.078 | 71.550 | 1,764,000 | 5,916,000 | 7.395 | 884,000 | 0.078 | 880,000 | 0.076 |
| 19/11/2024 | 0.078 | 71.650 | 5,180,000 | 5,920,000 | 7.400 | 400,000 | 0.078 | 4,300,000 | 0.080 |
| 18/11/2024 | 0.071 | 70.550 | 1,916,000 | 2,020,000 | 2.525 | 1,024,000 | 0.073 | 812,000 | 0.074 |
| 15/11/2024 | 0.065 | 69.700 | 2,480,000 | 2,232,000 | 2.790 | 1,544,000 | 0.065 | 648,000 | 0.065 |
| 14/11/2024 | 0.061 | 69.150 | 2,108,000 | 3,128,000 | 3.910 | 104,000 | 0.063 | 1,536,000 | 0.065 |
| 13/11/2024 | 0.064 | 69.450 | 860,000 | 1,696,000 | 2.120 | 396,000 | 0.062 | 464,000 | 0.061 |
| 12/11/2024 | 0.064 | 69.450 | 448,000 | 1,628,000 | 2.035 | 224,000 | 0.066 | 224,000 | 0.069 |
| 11/11/2024 | 0.071 | 70.400 | 13,840,000 | 1,628,000 | 2.035 | 8,828,000 | 0.069 | 1,656,000 | 0.068 |
| 08/11/2024 | 0.082 | 71.400 | 9,912,000 | 8,800,000 | 11.000 | 968,000 | 0.086 | 8,588,000 | 0.086 |
| 07/11/2024 | 0.087 | 72.350 | 6,568,000 | 1,180,000 | 1.475 | 3,256,000 | 0.087 | 3,312,000 | 0.087 |
| 06/11/2024 | 0.079 | 71.573 | 9,784,000 | 1,124,000 | 1.405 | 7,308,000 | 0.080 | 2,108,000 | 0.081 |
| 05/11/2024 | 0.082 | 71.623 | 3,068,000 | 6,324,000 | 7.905 | 1,020,000 | 0.081 | 2,048,000 | 0.080 |
| 04/11/2024 | 0.077 | 71.173 | 5,956,000 | 5,296,000 | 6.620 | 5,320,000 | 0.078 | 444,000 | 0.076 |
| 01/11/2024 | 0.077 | 70.823 | 6,044,000 | 10,172,000 | 12.715 | 1,220,000 | 0.075 | 4,640,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
