68472 友邦摩通五六牛Ｅ (R 牛證)
按盤價 
0.062 -0.010 (-13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.072 | 57.850 | 404,000 | 2,208,000 | 2.760 | 242,000 | 0.071 | 22,000 | 0.073 |
| 13/11/2024 | 0.082 | 59.000 | 54,000 | 2,428,000 | 3.035 | 40,000 | 0.079 | 14,000 | 0.078 |
| 12/11/2024 | 0.082 | 59.000 | 1,382,000 | 2,454,000 | 3.068 | 560,000 | 0.086 | 812,000 | 0.088 |
| 11/11/2024 | 0.097 | 60.550 | 54,000 | 2,202,000 | 2.752 | 44,000 | 0.098 | 10,000 | 0.097 |
| 08/11/2024 | 0.114 | 61.950 | 2,274,000 | 2,236,000 | 2.795 | 724,000 | 0.120 | 290,000 | 0.126 |
| 07/11/2024 | 0.111 | 61.800 | 720,000 | 2,670,000 | 3.338 | 320,000 | 0.109 | ||
| 06/11/2024 | 0.102 | 60.950 | 4,438,000 | 2,350,000 | 2.938 | 3,324,000 | 0.111 | 730,000 | 0.100 |
| 05/11/2024 | 0.119 | 62.700 | 3,996,000 | 4,944,000 | 6.180 | 10,000 | 0.117 | 3,168,000 | 0.119 |
| 04/11/2024 | 0.113 | 61.950 | 400,000 | 1,786,000 | 2.232 | 100,000 | 0.113 | 294,000 | 0.110 |
| 01/11/2024 | 0.115 | 62.250 | 36,000 | 1,592,000 | 1.990 | 10,000 | 0.116 | 20,000 | 0.115 |
| 31/10/2024 | 0.109 | 61.450 | 1,534,000 | 1,582,000 | 1.978 | 646,000 | 0.115 | 512,000 | 0.115 |
| 30/10/2024 | 0.105 | 61.200 | 538,000 | 1,716,000 | 2.145 | 50,000 | 0.112 | 488,000 | 0.112 |
| 29/10/2024 | 0.118 | 62.500 | 106,000 | 1,278,000 | 1.598 | 106,000 | 0.121 | ||
| 28/10/2024 | 0.120 | 62.600 | 190,000 | 1,172,000 | 1.465 | 100,000 | 0.120 | 90,000 | 0.118 |
| 25/10/2024 | 0.125 | 62.850 | 332,000 | 1,182,000 | 1.478 | 202,000 | 0.127 | 130,000 | 0.128 |
| 24/10/2024 | 0.114 | 61.900 | 30,000 | 1,254,000 | 1.568 | 30,000 | 0.119 | ||
| 23/10/2024 | 0.108 | 61.350 | 106,000 | 1,284,000 | 1.605 | 106,000 | 0.108 | ||
| 22/10/2024 | 0.108 | 61.400 | 150,000 | 1,178,000 | 1.472 | 150,000 | 0.110 | ||
| 21/10/2024 | 0.113 | 62.000 | 330,000 | 1,028,000 | 1.285 | 160,000 | 0.117 | 170,000 | 0.118 |
| 18/10/2024 | 0.127 | 63.400 | 480,000 | 1,018,000 | 1.272 | 30,000 | 0.124 | 450,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
