68472 恒指瑞銀八七牛Ｄ (R 牛證)
按盤價 
0.066 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.051
- 大手*
-
44%56%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 10,570,000
- 0
- 0.069
- 14,960,000
- 0
- 0.068
- 11,690,000
- 0
- 0.067
- 32,010,000
- 0
- 0.066
- 16,630,000
- 0
- 0.065
- 19,460,000
- 0
- 0.064
- 12,550,000
- 0
- 0.063
- 18,340,000
- 0
- 0.062
- 12,230,000
- 0
- 0.060
- 11,810,000
- 0
- 0.059
- 10,000,000
- 0
- 0.055
- 15,620,000
- 0
- 0.054
- 2,002,690,000
- 0
- 0.053
- 1,504,730,000
- 0
- 0.052
- 1,101,920,000
- 0
- 0.051
- 219,790,000
- 0
- 0.050
- 1,358,190,000
- 0
- 0.049
- 227,250,000
- 0
- 0.048
- 2,211,290,000
- 0
- 0.047
- 1,020,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 10,570,000 | 10,570,000 | 0.107% | 0 | 0.000% | |||
| 0.069 | 14,960,000 | 14,960,000 | 0.151% | 0 | 0.000% | |||
| 0.068 | 11,690,000 | 11,690,000 | 0.118% | 0 | 0.000% | |||
| 0.067 | 32,010,000 | 32,010,000 | 0.324% | 0 | 0.000% | |||
| 0.066 | 16,630,000 | 16,630,000 | 0.168% | 0 | 0.000% | |||
| 0.065 | 19,460,000 | 19,460,000 | 0.197% | 0 | 0.000% | |||
| 0.064 | 12,550,000 | 12,550,000 | 0.127% | 0 | 0.000% | |||
| 0.063 | 18,340,000 | 18,340,000 | 0.186% | 0 | 0.000% | |||
| 0.062 | 12,230,000 | 12,230,000 | 0.124% | 0 | 0.000% | |||
| 0.060 | 11,810,000 | 11,810,000 | 0.119% | 0 | 0.000% | |||
| 0.059 | 10,000,000 | 10,000,000 | 0.101% | 0 | 0.000% | |||
| 0.055 | 15,620,000 | 15,620,000 | 0.158% | 0 | 0.000% | |||
| 0.054 | 2,002,690,000 | 2,002,690,000 | 20.258% | 0 | 0.000% | |||
| 0.053 | 1,504,730,000 | 1,504,730,000 | 15.221% | 0 | 0.000% | |||
| 0.052 | 1,101,920,000 | 1,101,920,000 | 11.146% | 0 | 0.000% | |||
| 0.051 | 219,790,000 | 219,790,000 | 2.223% | 0 | 0.000% | |||
| 0.050 | 1,358,190,000 | 1,358,190,000 | 13.739% | 0 | 0.000% | |||
| 0.049 | 227,250,000 | 227,250,000 | 2.299% | 0 | 0.000% | |||
| 0.048 | 2,211,290,000 | 2,211,290,000 | 22.368% | 0 | 0.000% | |||
| 0.047 | 1,020,850,000 | 1,020,850,000 | 10.326% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 12:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
